Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 32.93 | 32.93 | 32.82 | 32.82 | 1,185 | -0.43(-1.29%) |
Jan 28, 2011 | 33.56 | 33.56 | 33.25 | 33.25 | 2,000 | -0.47(-1.39%) |
Jan 27, 2011 | 33.72 | 33.72 | 33.72 | 33.72 | 100 | +0.02(+0.05%) |
Jan 26, 2011 | 33.74 | 33.74 | 33.65 | 33.70 | 546 | +0.00(+0.01%) |
Jan 20, 2011 | 33.70 | 33.70 | 33.70 | 270 | +0.07(+0.21%) | |
Jan 19, 2011 | 33.63 | 33.63 | 33.63 | 33.63 | 110 | -0.09(-0.27%) |
Jan 18, 2011 | 33.72 | 33.72 | 33.72 | 33.72 | 970 | -0.35(-1.02%) |
Jan 13, 2011 | 34.07 | 34.07 | 34.07 | 34.07 | 500 | +0.32(+0.94%) |
Jan 10, 2011 | 33.75 | 33.75 | 33.75 | 500 | -0.97(-2.79%) | |
Jan 07, 2011 | 34.72 | 34.72 | 34.72 | 34.72 | 1,416 | +0.22(+0.63%) |
Jan 06, 2011 | 34.50 | 34.50 | 34.50 | 34.50 | 1,300 | -0.08(-0.24%) |
Jan 05, 2011 | 34.42 | 34.58 | 34.42 | 34.58 | 1,242 | +0.22(+0.64%) |
Jan 04, 2011 | 35.00 | 35.00 | 34.36 | 34.36 | 1,536 | -0.70(-1.99%) |
Dec 31, 2010 | 35.06 | 35.06 | 35.06 | 0 | +0.74(+2.15%) | |
Dec 29, 2010 | 34.32 | 34.32 | 34.32 | 800 | +0.53(+1.57%) | |
Dec 28, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 1,000 | +0.00(+0.00%) |
Dec 27, 2010 | 33.79 | 33.79 | 33.79 | 33.79 | 187 | -0.20(-0.59%) |
Dec 23, 2010 | 33.85 | 33.99 | 33.84 | 33.99 | 3,300 | +0.36(+1.08%) |
Dec 22, 2010 | 33.61 | 33.63 | 33.61 | 33.63 | 2,000 | +0.09(+0.28%) |
Dec 20, 2010 | 33.53 | 33.53 | 33.53 | 300 | -0.62(-1.81%) | |
Dec 16, 2010 | 34.15 | 34.15 | 34.15 | 1,470 | +0.54(+1.61%) | |
Dec 15, 2010 | 33.61 | 33.61 | 33.61 | 33.61 | 100 | +0.02(+0.07%) |
Dec 14, 2010 | 33.60 | 33.60 | 33.59 | 33.59 | 1,330 | -0.30(-0.90%) |
Dec 13, 2010 | 33.89 | 33.89 | 33.89 | 33.89 | 1,000 | +0.00(+0.00%) |
Dec 06, 2010 | 33.89 | 33.89 | 33.89 | 2,000 | +1.10(+3.34%) | |
Dec 01, 2010 | 32.79 | 32.79 | 32.79 | 32.79 | 200 | +0.36(+1.12%) |
Nov 30, 2010 | 32.43 | 32.43 | 32.43 | 32.43 | 1,700 | -0.61(-1.85%) |
Nov 29, 2010 | 33.04 | 33.04 | 33.04 | 33.04 | 950 | +0.20(+0.60%) |
Nov 23, 2010 | 32.84 | 32.84 | 32.84 | 32.84 | 900 | -0.21(-0.63%) |
Nov 22, 2010 | 33.05 | 33.05 | 33.05 | 33.05 | 100 | +0.26(+0.79%) |
Nov 19, 2010 | 32.79 | 32.79 | 32.79 | 32.79 | 890 | -0.40(-1.21%) |
Nov 17, 2010 | 33.19 | 33.19 | 33.19 | 33.19 | 300 | +0.20(+0.61%) |
Nov 16, 2010 | 32.99 | 32.99 | 32.99 | 32.99 | 200 | -0.84(-2.48%) |
Nov 15, 2010 | 33.83 | 33.83 | 33.83 | 33.83 | 303 | -1.45(-4.11%) |
Nov 08, 2010 | 35.28 | 35.28 | 35.28 | 35.28 | 100 | +0.24(+0.68%) |
Nov 05, 2010 | 34.79 | 35.04 | 34.75 | 35.04 | 4,000 | +1.09(+3.22%) |
Nov 02, 2010 | 33.95 | 33.95 | 33.95 | 100 | +0.56(+1.68%) |