Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | -0.02(-0.06%) |
Jan 30, 2014 | 36.25 | 36.25 | 36.25 | 36.25 | 110 | -0.45(-1.22%) |
Jan 29, 2014 | 36.68 | 36.75 | 36.66 | 36.70 | 657 | +1.20(+3.37%) |
Jan 28, 2014 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -0.72(-1.99%) |
Jan 27, 2014 | 35.89 | 36.80 | 35.89 | 36.22 | 2,218 | -0.16(-0.44%) |
Jan 24, 2014 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | -0.43(-1.17%) |
Jan 23, 2014 | 36.81 | 36.81 | 36.81 | 36.81 | 646 | -0.38(-1.02%) |
Jan 22, 2014 | 37.21 | 37.21 | 37.19 | 37.19 | 255 | -0.52(-1.38%) |
Jan 21, 2014 | 37.11 | 37.78 | 37.11 | 37.71 | 6,997 | +1.06(+2.91%) |
Jan 17, 2014 | 36.65 | 36.65 | 36.65 | 0 | -0.54(-1.47%) | |
Jan 16, 2014 | 37.19 | 37.19 | 37.19 | 37.19 | 100 | -0.54(-1.43%) |
Jan 14, 2014 | 37.73 | 37.73 | 37.73 | 37.73 | 3 | +0.03(+0.08%) |
Jan 13, 2014 | 37.70 | 37.70 | 37.70 | 37.70 | 140 | -0.75(-1.95%) |
Jan 06, 2014 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | -0.12(-0.32%) |
Jan 03, 2014 | 38.59 | 38.59 | 38.57 | 38.57 | 0 | +1.29(+3.46%) |
Jan 02, 2014 | 38.08 | 38.08 | 37.28 | 37.28 | 2,234 | -0.80(-2.09%) |
Dec 27, 2013 | 38.08 | 38.08 | 38.08 | 0 | +0.08(+0.21%) | |
Dec 24, 2013 | 38.00 | 38.00 | 38.00 | 0 | +0.86(+2.32%) | |
Dec 23, 2013 | 37.14 | 37.14 | 37.14 | 37.14 | 100 | +0.75(+2.07%) |
Dec 19, 2013 | 36.39 | 36.39 | 36.39 | 36.39 | 119 | +0.01(+0.02%) |
Dec 16, 2013 | 36.38 | 36.38 | 36.38 | 93 | +0.55(+1.55%) | |
Dec 09, 2013 | 35.83 | 35.83 | 35.83 | 0 | +0.91(+2.59%) | |
Dec 03, 2013 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | -0.14(-0.39%) |
Dec 02, 2013 | 34.84 | 35.06 | 34.84 | 35.06 | 1,800 | +0.10(+0.28%) |
Nov 29, 2013 | 35.29 | 35.29 | 34.96 | 34.96 | 1,200 | -0.27(-0.77%) |
Nov 27, 2013 | 35.40 | 35.40 | 35.23 | 35.23 | 400 | +0.93(+2.72%) |
Nov 25, 2013 | 34.30 | 34.30 | 34.30 | 2,394 | +0.07(+0.21%) | |
Nov 22, 2013 | 34.23 | 34.23 | 34.23 | 34.23 | 100 | -0.71(-2.02%) |
Nov 21, 2013 | 34.93 | 34.93 | 34.93 | 34.93 | 230 | -0.19(-0.54%) |
Nov 20, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 100 | -0.27(-0.75%) |
Nov 18, 2013 | 35.39 | 35.39 | 35.39 | 0 | +0.49(+1.39%) | |
Nov 15, 2013 | 35.00 | 35.00 | 34.90 | 34.90 | 300 | -0.10(-0.29%) |
Nov 14, 2013 | 34.64 | 35.13 | 34.58 | 35.00 | 902 | +0.03(+0.09%) |
Nov 13, 2013 | 34.91 | 34.97 | 34.91 | 34.97 | 400 | +0.22(+0.63%) |
Nov 12, 2013 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | -1.33(-3.69%) |
Nov 11, 2013 | 36.08 | 36.08 | 36.08 | 36.08 | 100 | -0.87(-2.35%) |
Nov 08, 2013 | 36.72 | 36.95 | 36.72 | 36.95 | 2,200 | -0.47(-1.26%) |
Nov 06, 2013 | 37.42 | 37.42 | 37.42 | 0 | +0.23(+0.62%) |