Disruptive Acquisition Corp I (NQ: DISAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 9.830 | 0 | -0.08(-0.81%) | |||
| Jan 20, 2022 | 9.910 | 0 | -0.07(-0.70%) | |||
| Jan 12, 2022 | 9.980 | 0 | +0.10(+0.98%) | |||
| Jan 11, 2022 | 10.01 | 10.01 | 9.883 | 9.883 | 1,540 | -0.31(-3.06%) |
| Jan 10, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 125 | +0.18(+1.75%) |
| Jan 07, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | -0.01(-0.10%) |
| Jan 06, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 817 | +0.00(+0.05%) |
| Jan 03, 2022 | 10.03 | 10.03 | 10.03 | 55 | -0.25(-2.48%) | |
| Dec 30, 2021 | 10.28 | 10.28 | 10.28 | 0 | -0.14(-1.35%) | |
| Dec 29, 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | +0.42(+4.20%) |
| Dec 13, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) | |
| Dec 03, 2021 | 9.950 | 9.950 | 9.950 | 0 | -0.05(-0.50%) | |
| Dec 01, 2021 | 10.00 | 10.00 | 10.00 | 125 | -0.02(-0.20%) | |
| Nov 30, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 370 | +0.02(+0.20%) |
| Nov 22, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Nov 18, 2021 | 10.00 | 10.00 | 10.00 | 26 | +0.06(+0.60%) | |
| Nov 17, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 36,677 | -0.01(-0.10%) |
| Nov 16, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 510 | +0.00(+0.00%) |
| Nov 12, 2021 | 9.950 | 9.950 | 9.950 | 80 | +0.02(+0.17%) | |
| Nov 09, 2021 | 9.940 | 9.940 | 9.930 | 9.933 | 2,961 | +0.01(+0.13%) |
| Nov 08, 2021 | 9.940 | 9.940 | 9.920 | 9.920 | 15,200 | -0.02(-0.20%) |
| Nov 05, 2021 | 9.990 | 9.990 | 9.940 | 9.940 | 1,585 | -0.06(-0.60%) |
| Nov 04, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 376 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
