Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 161,950 | -0.01(-16.67%) |
Jan 30, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 294,724 | +0.00(+5.88%) |
Jan 29, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 344,867 | +0.01(+13.33%) |
Jan 28, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 55,106 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,500 | -0.01(-6.25%) |
Jan 24, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 304,550 | +0.01(+6.67%) |
Jan 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 73,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 102,162 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 48,800 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 66,319 | -0.01(-6.25%) |
Jan 17, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 90,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 147,171 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 115,875 | -0.01(-5.88%) |
Jan 14, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 102,400 | +0.01(+6.25%) |
Jan 13, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 64,400 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 161,860 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 314,250 | -0.01(-11.11%) |
Jan 07, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 873,645 | +0.01(+12.50%) |
Jan 06, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 395,697 | -0.01(-15.79%) |
Jan 03, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 223,121 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 71,500 | +0.01(+11.76%) |
Dec 31, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 143,834 | +0.01(+6.25%) |
Dec 27, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 69,460 | -0.01(-5.88%) |
Dec 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Dec 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,100 | -0.01(-6.25%) |
Dec 20, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 141,400 | +0.01(+6.67%) |
Dec 19, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 789,100 | +0.01(+15.38%) |
Dec 18, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 494,857 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 173,700 | -0.01(-7.14%) |
Dec 16, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 426,674 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 530,857 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 571,900 | -0.01(-12.50%) |
Dec 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 74,690 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 103,550 | -0.01(-5.88%) |
Dec 09, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 406,850 | +0.01(+6.25%) |
Dec 06, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 277,400 | -0.01(-5.88%) |
Dec 05, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 423,852 | -0.00(-5.56%) |
Dec 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 83,700 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 41,050 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 198,714 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 489,602 | +0.00(+5.88%) |
Nov 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,819 | -0.00(-5.56%) |
Nov 27, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 284,700 | -0.01(-5.26%) |
Nov 26, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 192,600 | -0.01(-5.00%) |
Nov 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 74,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 406,169 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 405,689 | +0.01(+11.11%) |
Nov 20, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 322,910 | -0.01(-5.26%) |
Nov 19, 2019 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 377,416 | -0.01(-13.64%) |
Nov 18, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 152,300 | -0.01(-4.35%) |
Nov 15, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 140,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 17,500 | -0.00(-4.17%) |
Nov 13, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 202,300 | +0.01(+9.09%) |
Nov 12, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 222,750 | +0.01(+4.76%) |
Nov 11, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 41,853 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 193,100 | -0.03(-19.23%) |
Nov 07, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 93,940 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 67,000 | -0.01(-3.70%) |
Nov 05, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 86,520 | -0.01(-3.57%) |
Nov 04, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 66,200 | -0.00(-3.45%) |