Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 658,188 | -0.02(-3.77%) |
Jan 30, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 354,443 | -0.03(-5.36%) |
Jan 29, 2024 | 0.5500 | 0.5900 | 0.5200 | 0.5600 | 1,040,667 | +0.02(+3.70%) |
Jan 26, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 1,168,048 | +0.08(+16.13%) |
Jan 25, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4650 | 297,138 | +0.01(+1.09%) |
Jan 24, 2024 | 0.4650 | 0.4900 | 0.4550 | 0.4600 | 357,716 | +0.01(+2.22%) |
Jan 23, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4500 | 393,885 | -0.01(-1.10%) |
Jan 22, 2024 | 0.4500 | 0.4800 | 0.4350 | 0.4550 | 655,954 | -0.01(-3.19%) |
Jan 19, 2024 | 0.4500 | 0.4750 | 0.4100 | 0.4700 | 1,773,813 | +0.01(+2.17%) |
Jan 18, 2024 | 0.5300 | 0.5600 | 0.4400 | 0.4600 | 1,623,002 | -0.06(-11.54%) |
Jan 17, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 221,742 | -0.02(-3.70%) |
Jan 16, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 805,371 | +0.00(+0.00%) |
Jan 15, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 556,597 | -0.01(-1.82%) |
Jan 12, 2024 | 0.6200 | 0.6200 | 0.5200 | 0.5500 | 2,049,444 | -0.07(-11.29%) |
Jan 11, 2024 | 0.7200 | 0.7500 | 0.6200 | 0.6200 | 2,440,079 | -0.05(-7.46%) |
Jan 10, 2024 | 0.6700 | 0.7200 | 0.6400 | 0.6700 | 2,022,467 | -0.02(-2.90%) |
Jan 09, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 634,212 | -0.03(-4.17%) |
Jan 08, 2024 | 0.7000 | 0.7700 | 0.6700 | 0.7200 | 2,637,935 | +0.03(+4.35%) |
Jan 05, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | 1,465,227 | -0.01(-1.43%) |
Jan 04, 2024 | 0.7000 | 0.7500 | 0.6800 | 0.7000 | 1,305,257 | +0.02(+2.94%) |
Jan 03, 2024 | 0.6000 | 0.6900 | 0.5900 | 0.6800 | 1,950,679 | +0.01(+1.49%) |
Jan 02, 2024 | 0.7300 | 0.7400 | 0.6600 | 0.6700 | 1,973,736 | +0.06(+9.84%) |
Dec 29, 2023 | 0.6100 | 0 | -0.09(-12.86%) | |||
Dec 28, 2023 | 0.7400 | 0.7500 | 0.6900 | 0.7000 | 1,558,923 | -0.07(-9.09%) |
Dec 27, 2023 | 0.7000 | 0.7700 | 0.6800 | 0.7700 | 3,537,402 | +0.12(+18.46%) |
Dec 22, 2023 | 0.6500 | 0 | +0.13(+25.00%) | |||
Dec 21, 2023 | 0.5300 | 0.5400 | 0.4950 | 0.5200 | 1,903,947 | +0.01(+1.96%) |
Dec 20, 2023 | 0.4500 | 0.5500 | 0.4500 | 0.5100 | 3,748,895 | +0.09(+21.43%) |
Dec 19, 2023 | 0.4650 | 0.4700 | 0.4200 | 0.4200 | 1,091,757 | -0.03(-5.62%) |
Dec 18, 2023 | 0.3950 | 0.4500 | 0.3950 | 0.4450 | 584,949 | +0.04(+9.88%) |
Dec 15, 2023 | 0.4000 | 0.4100 | 0.3750 | 0.4050 | 312,882 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3950 | 0.4200 | 0.3800 | 0.4050 | 578,346 | +0.03(+6.58%) |
Dec 13, 2023 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 1,041,133 | +0.04(+10.14%) |
Dec 12, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3450 | 947,785 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3850 | 0.3900 | 0.3400 | 0.3450 | 1,120,092 | -0.07(-15.85%) |
Dec 08, 2023 | 0.4300 | 0.4400 | 0.4000 | 0.4100 | 1,391,875 | -0.02(-4.65%) |
Dec 07, 2023 | 0.4200 | 0.4550 | 0.4200 | 0.4300 | 757,977 | +0.01(+2.38%) |
Dec 06, 2023 | 0.4750 | 0.4750 | 0.4200 | 0.4200 | 1,318,170 | -0.04(-8.70%) |
Dec 05, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.4600 | 1,832,836 | -0.01(-1.08%) |
Dec 04, 2023 | 0.4600 | 0.4800 | 0.4300 | 0.4650 | 1,017,300 | +0.06(+13.41%) |
Dec 01, 2023 | 0.3800 | 0.4150 | 0.3800 | 0.4100 | 892,981 | +0.03(+9.33%) |
Nov 30, 2023 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 85,922 | -0.01(-2.60%) |
Nov 29, 2023 | 0.3850 | 0.3900 | 0.3750 | 0.3850 | 261,726 | +0.01(+1.32%) |
Nov 28, 2023 | 0.3650 | 0.3850 | 0.3500 | 0.3800 | 424,738 | +0.03(+7.04%) |
Nov 27, 2023 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 343,896 | -0.02(-5.33%) |
Nov 24, 2023 | 0.3800 | 0.3950 | 0.3750 | 0.3750 | 157,300 | -0.01(-1.32%) |
Nov 23, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 19,885 | -0.01(-1.30%) |
Nov 22, 2023 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 96,871 | +0.02(+4.05%) |
Nov 21, 2023 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 182,729 | -0.01(-1.33%) |
Nov 20, 2023 | 0.3800 | 0.3850 | 0.3600 | 0.3750 | 69,975 | +0.00(+0.00%) |
Nov 17, 2023 | 0.3850 | 0.3850 | 0.3650 | 0.3750 | 134,459 | -0.01(-1.32%) |
Nov 16, 2023 | 0.3850 | 0.3850 | 0.3600 | 0.3800 | 266,481 | -0.01(-1.30%) |
Nov 15, 2023 | 0.3600 | 0.3900 | 0.3500 | 0.3850 | 342,163 | +0.04(+10.00%) |
Nov 14, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3500 | 287,829 | -0.01(-1.41%) |
Nov 13, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 118,473 | -0.02(-4.05%) |
Nov 10, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 111,369 | -0.01(-1.33%) |
Nov 09, 2023 | 0.3950 | 0.4250 | 0.3600 | 0.3750 | 1,251,394 | +0.00(+0.00%) |
Nov 08, 2023 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 138,075 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 93,719 | +0.02(+5.63%) |
Nov 06, 2023 | 0.3750 | 0.3800 | 0.3500 | 0.3550 | 256,421 | -0.01(-1.39%) |
Nov 03, 2023 | 0.3750 | 0.3900 | 0.3600 | 0.3600 | 249,934 | -0.03(-7.69%) |
Nov 02, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | 285,565 | +0.02(+4.00%) |