Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | +0.00(+0.00%) |
Jan 30, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | +0.01(+2.44%) |
Jan 28, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.4150 | 0.4150 | 0.4000 | 0.4100 | 10,500 | -0.01(-1.20%) |
Jan 23, 2008 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,100 | -0.04(-7.78%) |
Jan 22, 2008 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 15,500 | -0.04(-8.16%) |
Jan 21, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.4250 | 0.4900 | 0.4250 | 0.4900 | 14,500 | +0.03(+7.69%) |
Jan 16, 2008 | 0.5700 | 0.5700 | 0.4550 | 0.4550 | 9,000 | -0.04(-9.00%) |
Jan 15, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.10(+25.00%) |
Jan 14, 2008 | 0.5700 | 0.5700 | 0.4000 | 0.4000 | 49,724 | -0.21(-34.43%) |
Jan 11, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 12,500 | +0.00(+0.00%) |
Jan 10, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 29,490 | -0.04(-6.15%) |
Jan 08, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,000 | -0.05(-7.14%) |
Jan 04, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,500 | -0.01(-1.41%) |
Jan 03, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 10,135 | -0.08(-10.13%) |
Jan 02, 2008 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | 3,500 | +0.08(+11.27%) |
Jan 01, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 2,500 | +0.00(+0.00%) |
Dec 24, 2007 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 2,500 | -0.03(-4.05%) |
Dec 21, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 5,000 | +0.11(+17.46%) |
Dec 17, 2007 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,190 | -0.08(-11.27%) |
Dec 14, 2007 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.01(+1.43%) |
Dec 13, 2007 | 0.6700 | 0.7000 | 0.6300 | 0.7000 | 11,700 | +0.04(+6.06%) |
Dec 12, 2007 | 0.7700 | 0.7700 | 0.6500 | 0.6600 | 11,000 | -0.12(-15.38%) |
Dec 11, 2007 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Dec 10, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
Dec 07, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.08(+11.11%) |
Dec 06, 2007 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 11,000 | -0.11(-13.25%) |
Dec 05, 2007 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | -0.02(-2.35%) |
Dec 04, 2007 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 10,500 | +0.12(+16.44%) |
Dec 03, 2007 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | 2,350 | -0.07(-8.75%) |
Nov 29, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,675 | +0.00(+0.00%) |
Nov 28, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,250 | +0.00(+0.00%) |
Nov 27, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.8000 | 0.8800 | 0.8000 | 0.8000 | 21,500 | +0.08(+11.11%) |
Nov 23, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,500 | -0.16(-18.18%) |
Nov 16, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,200 | -0.02(-2.22%) |
Nov 09, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,400 | +0.00(+0.00%) |
Nov 07, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
Nov 06, 2007 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 16,100 | +0.08(+9.76%) |
Nov 05, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |