Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 79,321 | +0.00(+0.00%) |
Jan 30, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 90,500 | -0.02(-12.20%) |
Jan 27, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 37,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 39,500 | +0.00(+0.00%) |
Jan 24, 2023 | 0.2050 | 0 | +0.00(+2.50%) | |||
Jan 23, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,508 | +0.00(+0.00%) |
Jan 20, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 65,000 | -0.00(-2.44%) |
Jan 19, 2023 | 0.2050 | 0.2200 | 0.2000 | 0.2050 | 173,899 | +0.00(+2.50%) |
Jan 18, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 21,211 | -0.00(-2.44%) |
Jan 17, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 29,533 | -0.02(-6.82%) |
Jan 16, 2023 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 114,510 | +0.02(+7.32%) |
Jan 13, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 26,000 | -0.01(-2.38%) |
Jan 12, 2023 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 143,456 | +0.01(+7.69%) |
Jan 11, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 24,050 | -0.01(-2.50%) |
Jan 10, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 23,000 | +0.00(+0.00%) |
Jan 09, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 108,530 | -0.01(-4.76%) |
Jan 06, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 16,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 96,500 | +0.01(+5.00%) |
Jan 04, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 209,200 | +0.01(+5.26%) |
Jan 03, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 89,600 | -0.01(-5.00%) |
Dec 30, 2022 | 0.2000 | 0 | +0.01(+5.26%) | |||
Dec 29, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 14,500 | -0.01(-5.00%) |
Dec 28, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 19,343 | -0.01(-4.76%) |
Dec 23, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 18,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 156,353 | -0.01(-4.55%) |
Dec 20, 2022 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 76,500 | +0.01(+2.33%) |
Dec 19, 2022 | 0.2150 | 0.2200 | 0.2000 | 0.2150 | 118,367 | +0.01(+4.88%) |
Dec 16, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 32,004 | +0.01(+5.13%) |
Dec 14, 2022 | 0.1950 | 0 | +0.00(+0.00%) | |||
Dec 13, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | +0.01(+5.41%) |
Dec 12, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 44,231 | +0.01(+2.78%) |
Dec 09, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 83,200 | -0.01(-5.26%) |
Dec 08, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 12,200 | +0.01(+5.56%) |
Dec 07, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 62,000 | +0.01(+2.86%) |
Dec 06, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 21,500 | -0.01(-2.78%) |
Dec 05, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 57,700 | -0.01(-5.26%) |
Dec 02, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+2.70%) |
Dec 01, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,300 | -0.01(-2.63%) |
Nov 30, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,500 | +0.00(+0.00%) |
Nov 29, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 12,000 | -0.01(-5.00%) |
Nov 28, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.01(+2.56%) |
Nov 25, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Nov 24, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 18,000 | -0.01(-5.00%) |
Nov 23, 2022 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 34,000 | +0.01(+2.56%) |
Nov 22, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 4,000 | +0.01(+2.63%) |
Nov 21, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Nov 18, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 75,200 | +0.01(+2.63%) |
Nov 17, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 66,500 | -0.01(-2.56%) |
Nov 16, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1950 | 130,000 | -0.01(-2.50%) |
Nov 15, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 6,250 | +0.01(+2.56%) |
Nov 14, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.1950 | 40,050 | +0.01(+2.63%) |
Nov 11, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 19,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 15,500 | +0.00(+0.00%) |
Nov 08, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 19,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 38,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 41,150 | +0.00(+0.00%) |
Nov 03, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,000 | -0.01(-2.56%) |
Nov 02, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 72,250 | -0.01(-2.50%) |