Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 43,850 | +0.01(+8.33%) |
Jan 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 162,000 | -0.01(-7.69%) |
Jan 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.01(+8.33%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,100 | -0.01(-7.69%) |
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 285,624 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.01(+8.33%) |
Jan 05, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jan 04, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 137,000 | +0.01(+22.22%) |
Jan 03, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 66,003 | -0.01(-18.18%) |
Jan 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,402 | +0.00(+10.00%) |
Dec 29, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Dec 27, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 205,000 | -0.00(-9.09%) |
Dec 22, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Dec 21, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+9.09%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 43,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 80,760 | -0.00(-8.33%) |
Dec 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+9.09%) |
Dec 13, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 109,511 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 65,504 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,500 | -0.00(-8.33%) |
Dec 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 21,000 | -0.01(-7.69%) |
Dec 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,006 | +0.01(+8.33%) |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 105,000 | -0.01(-7.69%) |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 42,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 117,000 | -0.01(-13.33%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 32,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 33,000 | -0.01(-6.25%) |
Nov 15, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 69,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 183,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 85,499 | -0.01(-15.79%) |
Nov 09, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 40,000 | +0.01(+11.76%) |
Nov 08, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 55,000 | +0.01(+6.25%) |
Nov 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 59,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 65,605 | +0.01(+6.67%) |
Nov 02, 2023 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 87,000 | -0.01(-11.76%) |