Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 347,018 | -0.01(-7.41%) |
Jan 30, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 1,594,150 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1250 | 0.1450 | 0.1150 | 0.1350 | 1,128,529 | +0.01(+8.00%) |
Jan 26, 2023 | 0.1200 | 0.1350 | 0.1150 | 0.1250 | 898,275 | +0.01(+13.64%) |
Jan 25, 2023 | 0.1200 | 0.1550 | 0.1100 | 0.1100 | 1,956,749 | +0.01(+10.00%) |
Jan 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 512,380 | +0.01(+5.26%) |
Jan 23, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 134,520 | -0.01(-5.00%) |
Jan 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 544,608 | +0.01(+5.26%) |
Jan 19, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 30,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 56,303 | -0.01(-5.00%) |
Jan 17, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 170,005 | -0.00(-4.76%) |
Jan 16, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 155,338 | +0.01(+10.53%) |
Jan 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 254,017 | +0.01(+5.56%) |
Jan 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 35,510 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 85,863 | -0.01(-5.26%) |
Jan 10, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 13,800 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 106,334 | +0.01(+5.56%) |
Jan 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,000 | -0.01(-5.26%) |
Jan 05, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 6,454 | +0.00(+0.00%) |
Jan 04, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 151,035 | -0.01(-5.00%) |
Jan 03, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 188,976 | +0.01(+11.11%) |
Dec 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,200 | +0.00(+5.88%) |
Dec 28, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 136,612 | +0.01(+6.25%) |
Dec 23, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 22, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 35,850 | +0.01(+6.25%) |
Dec 21, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,273 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 85,511 | -0.01(-5.88%) |
Dec 19, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 59,945 | +0.01(+6.25%) |
Dec 16, 2022 | 0.0850 | 0.0850 | 0.0780 | 0.0800 | 286,413 | -0.01(-5.88%) |
Dec 15, 2022 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 250,125 | -0.01(-10.53%) |
Dec 14, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,652 | +0.01(+5.56%) |
Dec 13, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 114,139 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 69,526 | -0.01(-5.26%) |
Dec 09, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 145,768 | -0.01(-5.00%) |
Dec 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 104,200 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 268,464 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,860 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 342,985 | -0.00(-4.76%) |
Dec 02, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 44,236 | +0.00(+0.00%) |
Dec 01, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 4,328 | +0.00(+0.00%) |
Nov 30, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 188,263 | -0.01(-4.55%) |
Nov 29, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 133,353 | -0.01(-4.35%) |
Nov 28, 2022 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 100,500 | -0.00(-4.17%) |
Nov 25, 2022 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 120,307 | -0.02(-14.29%) |
Nov 24, 2022 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 169,751 | -0.01(-9.68%) |
Nov 23, 2022 | 0.1150 | 0.1800 | 0.0950 | 0.1550 | 913,064 | +0.05(+47.62%) |
Nov 22, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 167,960 | -0.01(-8.70%) |
Nov 21, 2022 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 183,455 | -0.02(-14.81%) |
Nov 18, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+3.85%) |
Nov 17, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 65,678 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,310 | +0.00(+0.00%) |
Nov 15, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,600 | -0.01(-3.70%) |
Nov 14, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 28,624 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 107,607 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 285,755 | -0.01(-6.90%) |
Nov 09, 2022 | 0.1750 | 0.1800 | 0.1400 | 0.1450 | 418,633 | -0.04(-19.44%) |
Nov 08, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 543 | +0.01(+5.88%) |
Nov 07, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 18,447 | -0.01(-5.56%) |
Nov 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+5.88%) |
Nov 03, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 43,342 | +0.01(+3.03%) |
Nov 02, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 32,823 | -0.01(-8.33%) |