Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.880 | 1.880 | 1.810 | 1.830 | 16,575 | -0.02(-1.08%) |
Jan 28, 2016 | 1.800 | 1.870 | 1.800 | 1.850 | 37,570 | +0.07(+3.93%) |
Jan 27, 2016 | 1.790 | 1.830 | 1.650 | 1.780 | 23,478 | +0.00(+0.00%) |
Jan 26, 2016 | 1.780 | 1.800 | 1.780 | 1.780 | 31,207 | +0.01(+0.56%) |
Jan 25, 2016 | 1.750 | 1.820 | 1.750 | 1.770 | 23,720 | -0.05(-2.75%) |
Jan 22, 2016 | 1.720 | 1.820 | 1.680 | 1.820 | 22,803 | +0.13(+7.69%) |
Jan 21, 2016 | 1.730 | 1.730 | 1.630 | 1.690 | 13,400 | -0.03(-1.74%) |
Jan 20, 2016 | 1.710 | 1.710 | 1.710 | 1.720 | 39,080 | +0.01(+0.58%) |
Jan 19, 2016 | 1.660 | 1.720 | 1.660 | 1.710 | 25,944 | +0.03(+1.79%) |
Jan 18, 2016 | 1.690 | 1.750 | 1.680 | 1.680 | 3,415 | -0.07(-4.00%) |
Jan 15, 2016 | 1.750 | 1.750 | 1.730 | 1.750 | 21,101 | +0.01(+0.57%) |
Jan 14, 2016 | 1.750 | 1.800 | 1.720 | 1.740 | 15,745 | +0.00(+0.00%) |
Jan 13, 2016 | 1.810 | 1.810 | 1.730 | 1.740 | 14,950 | -0.03(-1.69%) |
Jan 12, 2016 | 1.840 | 1.860 | 1.700 | 1.770 | 29,150 | -0.06(-3.28%) |
Jan 11, 2016 | 1.870 | 1.870 | 1.830 | 1.830 | 13,600 | -0.01(-0.54%) |
Jan 08, 2016 | 1.860 | 1.860 | 1.800 | 1.840 | 31,000 | -0.01(-0.54%) |
Jan 07, 2016 | 1.830 | 1.900 | 1.830 | 1.850 | 28,005 | -0.03(-1.60%) |
Jan 06, 2016 | 1.850 | 1.900 | 1.850 | 1.880 | 7,577 | +0.08(+4.44%) |
Jan 05, 2016 | 1.840 | 1.880 | 1.800 | 1.800 | 31,416 | -0.05(-2.70%) |
Jan 04, 2016 | 1.900 | 1.910 | 1.850 | 1.850 | 15,550 | -0.04(-2.12%) |
Dec 31, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.05(+2.72%) | |
Dec 30, 2015 | 1.840 | 1.840 | 1.800 | 1.840 | 28,600 | +0.00(+0.00%) |
Dec 29, 2015 | 1.750 | 1.840 | 1.750 | 1.840 | 46,500 | +0.09(+5.14%) |
Dec 24, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 1.760 | 1.760 | 1.720 | 1.750 | 9,700 | +0.00(+0.00%) |
Dec 22, 2015 | 1.780 | 1.790 | 1.750 | 1.750 | 64,800 | -0.01(-0.57%) |
Dec 21, 2015 | 1.740 | 1.800 | 1.740 | 1.760 | 28,700 | +0.03(+1.73%) |
Dec 18, 2015 | 1.700 | 1.730 | 1.670 | 1.730 | 22,300 | +0.03(+1.76%) |
Dec 17, 2015 | 1.700 | 1.700 | 1.650 | 1.700 | 30,900 | +0.00(+0.00%) |
Dec 16, 2015 | 1.690 | 1.720 | 1.670 | 1.700 | 25,900 | +0.03(+1.80%) |
Dec 15, 2015 | 1.630 | 1.670 | 1.560 | 1.670 | 25,548 | +0.07(+4.37%) |
Dec 14, 2015 | 1.590 | 1.680 | 1.570 | 1.600 | 21,250 | +0.04(+2.56%) |
Dec 11, 2015 | 1.540 | 1.620 | 1.540 | 1.560 | 18,501 | +0.02(+1.30%) |
Dec 10, 2015 | 1.480 | 1.540 | 1.480 | 1.540 | 26,314 | +0.04(+2.67%) |
Dec 09, 2015 | 1.550 | 1.600 | 1.460 | 1.500 | 20,195 | -0.02(-1.64%) |
Dec 08, 2015 | 1.540 | 1.540 | 1.490 | 1.525 | 37,305 | +0.00(+0.33%) |
Dec 07, 2015 | 1.610 | 1.610 | 1.520 | 1.520 | 35,846 | -0.06(-3.80%) |
Dec 04, 2015 | 1.660 | 1.700 | 1.580 | 1.580 | 20,720 | -0.04(-2.47%) |
Dec 03, 2015 | 1.550 | 1.620 | 1.530 | 1.620 | 23,466 | +0.07(+4.52%) |
Dec 02, 2015 | 1.610 | 1.620 | 1.550 | 1.550 | 15,443 | -0.04(-2.52%) |
Dec 01, 2015 | 1.600 | 1.600 | 1.550 | 1.590 | 10,886 | +0.02(+1.27%) |
Nov 30, 2015 | 1.570 | 1.600 | 1.570 | 1.570 | 6,650 | +0.01(+0.64%) |
Nov 27, 2015 | 1.560 | 1.600 | 1.560 | 1.560 | 8,600 | -0.06(-3.70%) |
Nov 26, 2015 | 1.580 | 1.640 | 1.580 | 1.620 | 39,320 | +0.08(+5.19%) |
Nov 25, 2015 | 1.570 | 1.580 | 1.540 | 1.540 | 4,600 | -0.04(-2.53%) |
Nov 24, 2015 | 1.600 | 1.600 | 1.540 | 1.580 | 7,406 | -0.02(-1.25%) |
Nov 23, 2015 | 1.600 | 1.570 | 1.600 | 12,396 | +0.01(+0.63%) | |
Nov 20, 2015 | 1.590 | 1.620 | 1.580 | 1.590 | 14,320 | +0.00(+0.00%) |
Nov 19, 2015 | 1.580 | 1.600 | 1.560 | 1.590 | 13,800 | +0.03(+1.92%) |
Nov 18, 2015 | 1.530 | 1.560 | 1.510 | 1.560 | 25,873 | +0.01(+0.65%) |
Nov 17, 2015 | 1.610 | 1.610 | 1.540 | 1.550 | 38,061 | -0.06(-3.73%) |
Nov 16, 2015 | 1.640 | 1.640 | 1.600 | 1.610 | 8,100 | +0.01(+0.63%) |
Nov 13, 2015 | 1.590 | 1.600 | 1.530 | 1.600 | 15,850 | +0.03(+1.91%) |
Nov 12, 2015 | 1.570 | 1.570 | 1.550 | 1.570 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 1.650 | 1.650 | 1.570 | 1.570 | 20,611 | -0.07(-4.27%) |
Nov 10, 2015 | 1.650 | 1.670 | 1.640 | 1.640 | 59,915 | +0.04(+2.50%) |
Nov 09, 2015 | 1.650 | 1.650 | 1.600 | 1.600 | 10,150 | -0.05(-3.03%) |
Nov 06, 2015 | 1.620 | 1.660 | 1.580 | 1.650 | 22,000 | +0.01(+0.61%) |
Nov 05, 2015 | 1.650 | 1.670 | 1.640 | 1.640 | 31,650 | -0.02(-1.20%) |
Nov 04, 2015 | 1.730 | 1.730 | 1.660 | 1.660 | 10,338 | -0.09(-5.14%) |
Nov 03, 2015 | 1.790 | 1.810 | 1.740 | 1.750 | 8,680 | -0.01(-0.57%) |