Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.4400 | 0.4500 | 0.4325 | 0.4500 | 350,570 | +0.01(+2.27%) |
Jan 28, 2016 | 0.4300 | 0.4486 | 0.4278 | 0.4400 | 372,989 | +0.01(+3.21%) |
Jan 27, 2016 | 0.4200 | 0.4280 | 0.4111 | 0.4263 | 262,530 | +0.01(+1.62%) |
Jan 26, 2016 | 0.4100 | 0.4200 | 0.4048 | 0.4195 | 330,427 | +0.01(+1.40%) |
Jan 25, 2016 | 0.4100 | 0.4170 | 0.4011 | 0.4137 | 163,424 | +0.00(+0.90%) |
Jan 22, 2016 | 0.3900 | 0.4115 | 0.3900 | 0.4100 | 383,346 | +0.03(+8.61%) |
Jan 21, 2016 | 0.3800 | 0.3913 | 0.3740 | 0.3775 | 392,314 | -0.00(-0.92%) |
Jan 20, 2016 | 0.3769 | 0.3879 | 0.3619 | 0.3810 | 727,509 | -0.01(-2.36%) |
Jan 19, 2016 | 0.4000 | 0.4189 | 0.3833 | 0.3902 | 555,558 | -0.01(-1.96%) |
Jan 15, 2016 | 0.4200 | 0.3980 | 0.3980 | 0.3980 | 315,100 | -0.01(-3.30%) |
Jan 14, 2016 | 0.4100 | 0.4193 | 0.4021 | 0.4116 | 367,072 | -0.00(-0.10%) |
Jan 13, 2016 | 0.4327 | 0.4327 | 0.4102 | 0.4120 | 268,478 | -0.02(-3.51%) |
Jan 12, 2016 | 0.4518 | 0.4518 | 0.4185 | 0.4270 | 468,580 | -0.01(-2.84%) |
Jan 11, 2016 | 0.4600 | 0.4698 | 0.4300 | 0.4395 | 353,274 | -0.00(-0.79%) |
Jan 08, 2016 | 0.4316 | 0.4460 | 0.4260 | 0.4430 | 340,768 | +0.02(+4.16%) |
Jan 07, 2016 | 0.4600 | 0.4600 | 0.4233 | 0.4253 | 948,948 | -0.04(-9.01%) |
Jan 06, 2016 | 0.4800 | 0.4824 | 0.4600 | 0.4674 | 589,830 | -0.01(-2.20%) |
Jan 05, 2016 | 0.4726 | 0.4884 | 0.4710 | 0.4779 | 140,963 | +0.00(+0.19%) |
Jan 04, 2016 | 0.5000 | 0.5000 | 0.4716 | 0.4770 | 556,814 | -0.02(-4.22%) |
Dec 31, 2015 | 0.4500 | 0.4980 | 0.4980 | 0.4980 | 905,500 | +0.05(+11.76%) |
Dec 30, 2015 | 0.4448 | 0.4530 | 0.4400 | 0.4456 | 542,807 | -0.00(-0.87%) |
Dec 29, 2015 | 0.4440 | 0.4600 | 0.4317 | 0.4495 | 663,279 | +0.01(+2.16%) |
Dec 28, 2015 | 0.4350 | 0.4475 | 0.4350 | 0.4400 | 317,660 | +0.01(+1.59%) |
Dec 24, 2015 | 0.4300 | 0.4331 | 0.4331 | 0.4331 | 96,600 | +0.00(+0.72%) |
Dec 23, 2015 | 0.4476 | 0.4481 | 0.4300 | 0.4300 | 596,699 | -0.01(-2.67%) |
Dec 22, 2015 | 0.4318 | 0.4500 | 0.4311 | 0.4418 | 483,903 | +0.01(+2.32%) |
Dec 21, 2015 | 0.4095 | 0.4375 | 0.4000 | 0.4318 | 851,656 | +0.03(+7.95%) |
Dec 18, 2015 | 0.3709 | 0.4000 | 0.3709 | 0.4000 | 510,160 | +0.03(+6.67%) |
Dec 17, 2015 | 0.3700 | 0.3811 | 0.3700 | 0.3750 | 1,091,550 | +0.01(+1.35%) |
Dec 16, 2015 | 0.3800 | 0.3899 | 0.3700 | 0.3700 | 558,101 | -0.01(-2.63%) |
Dec 15, 2015 | 0.3650 | 0.3900 | 0.3600 | 0.3800 | 498,532 | +0.01(+3.26%) |
Dec 14, 2015 | 0.3650 | 0.3700 | 0.3650 | 0.3680 | 244,797 | +0.00(+0.82%) |
Dec 11, 2015 | 0.3814 | 0.3814 | 0.3650 | 0.3650 | 564,026 | -0.00(-1.08%) |
Dec 10, 2015 | 0.3500 | 0.3826 | 0.3500 | 0.3690 | 969,747 | +0.02(+4.38%) |
Dec 09, 2015 | 0.3610 | 0.3667 | 0.3500 | 0.3535 | 301,535 | -0.00(-1.31%) |
Dec 08, 2015 | 0.3600 | 0.3621 | 0.3500 | 0.3582 | 439,396 | -0.00(-0.25%) |
Dec 07, 2015 | 0.3700 | 0.3701 | 0.3570 | 0.3591 | 666,964 | -0.01(-2.95%) |
Dec 04, 2015 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 373,326 | -0.00(-0.27%) |
Dec 03, 2015 | 0.3810 | 0.3900 | 0.3710 | 0.3710 | 210,331 | -0.01(-2.60%) |
Dec 02, 2015 | 0.4000 | 0.4131 | 0.3806 | 0.3809 | 403,864 | -0.02(-5.01%) |
Dec 01, 2015 | 0.3950 | 0.4055 | 0.3800 | 0.4010 | 1,117,037 | +0.02(+4.16%) |
Nov 30, 2015 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 415,679 | +0.00(+0.92%) |
Nov 27, 2015 | 0.3908 | 0.3908 | 0.3700 | 0.3815 | 235,167 | +0.00(+0.63%) |
Nov 25, 2015 | 0.3700 | 0.3791 | 0.3791 | 0.3791 | 680,000 | +0.01(+3.07%) |
Nov 24, 2015 | 0.3659 | 0.3760 | 0.3635 | 0.3678 | 413,989 | +0.00(+0.46%) |
Nov 23, 2015 | 0.3800 | 0.3800 | 0.3649 | 0.3661 | 320,765 | -0.01(-1.88%) |
Nov 20, 2015 | 0.3800 | 0.3800 | 0.3724 | 0.3731 | 199,157 | -0.01(-1.82%) |
Nov 19, 2015 | 0.3850 | 0.3850 | 0.3716 | 0.3800 | 388,798 | -0.00(-0.65%) |
Nov 18, 2015 | 0.3900 | 0.3907 | 0.3710 | 0.3825 | 484,423 | -0.00(-0.68%) |
Nov 17, 2015 | 0.3900 | 0.3900 | 0.3744 | 0.3851 | 372,368 | -0.01(-1.66%) |
Nov 16, 2015 | 0.3809 | 0.3985 | 0.3731 | 0.3916 | 270,956 | +0.00(+0.38%) |
Nov 13, 2015 | 0.4025 | 0.4065 | 0.3851 | 0.3901 | 526,363 | -0.00(-1.24%) |
Nov 12, 2015 | 0.4090 | 0.4099 | 0.3950 | 0.3950 | 233,490 | -0.01(-3.21%) |
Nov 11, 2015 | 0.4000 | 0.4119 | 0.4000 | 0.4081 | 349,521 | +0.01(+2.02%) |
Nov 10, 2015 | 0.4100 | 0.4151 | 0.4000 | 0.4000 | 427,842 | -0.01(-1.23%) |
Nov 09, 2015 | 0.4050 | 0.4113 | 0.4046 | 0.4050 | 215,243 | +0.00(+0.00%) |
Nov 06, 2015 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 187,012 | -0.02(-3.91%) |
Nov 05, 2015 | 0.4200 | 0.4339 | 0.4190 | 0.4215 | 157,307 | +0.00(+0.36%) |
Nov 04, 2015 | 0.4211 | 0.4295 | 0.4106 | 0.4200 | 456,262 | +0.01(+3.40%) |
Nov 03, 2015 | 0.3917 | 0.4200 | 0.3917 | 0.4062 | 674,666 | +0.01(+3.70%) |