(DJI: DSGT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 2467 | 2481 | 2437 | 2440 | 171,620,048 | -14.22(-0.58%) |
| Jan 25, 2024 | 2444 | 2454 | 2428 | 2454 | 153,556,656 | +31.10(+1.28%) |
| Jan 23, 2024 | 2425 | 2426 | 2405 | 2423 | 140,902,576 | +53.66(+2.26%) |
| Jan 09, 2024 | 2341 | 2373 | 2341 | 2369 | 140,876,768 | +65.65(+2.85%) |
| Jan 04, 2024 | 2303 | 2329 | 2299 | 2304 | 163,914,784 | -55.51(-2.35%) |
| Jan 02, 2024 | 2373 | 2380 | 2348 | 2359 | 171,784,400 | +25.43(+1.09%) |
| Dec 13, 2023 | 2301 | 2334 | 2292 | 2334 | 230,480,096 | +66.45(+2.93%) |
| Dec 01, 2023 | 2249 | 2268 | 2245 | 2267 | 191,957,568 | +11.04(+0.49%) |
| Nov 27, 2023 | 2255 | 2270 | 2249 | 2256 | 181,450,640 | +12.01(+0.54%) |
| Nov 22, 2023 | 2229 | 2252 | 2228 | 2244 | 155,257,520 | +10.37(+0.46%) |
| Nov 20, 2023 | 2221 | 2238 | 2217 | 2234 | 196,795,648 | +4.78(+0.21%) |
| Nov 14, 2023 | 2215 | 2244 | 2210 | 2229 | 207,815,712 | +81.88(+3.81%) |
| Nov 09, 2023 | 2168 | 2168 | 2143 | 2147 | 151,652,640 | +2.61(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
