Dynasil Corp. of America (OP: DYSL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 2.250 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2022 | 2.250 | 0 | +0.24(+11.94%) | |||
| Jan 13, 2022 | 2.010 | 2.010 | 2.010 | 2.010 | 5,000 | -0.49(-19.60%) |
| Jan 10, 2022 | 2.500 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 600 | +0.25(+11.11%) |
| Jan 05, 2022 | 2.250 | 2.250 | 2.250 | 0 | +0.25(+12.50%) | |
| Jan 04, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 17,400 | +0.00(+0.00%) |
| Dec 22, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 20, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Dec 17, 2021 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.20(+11.43%) |
| Dec 15, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) | |
| Dec 13, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.20(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
