Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.32 | 0 | +0.02(+0.18%) | |||
Jan 29, 2024 | 11.30 | 0 | -0.02(-0.18%) | |||
Jan 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 100 | +0.00(+0.00%) |
Jan 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 102 | +0.02(+0.18%) |
Jan 24, 2024 | 11.35 | 11.35 | 11.30 | 11.30 | 206 | +0.00(+0.00%) |
Jan 19, 2024 | 11.30 | 0 | -0.10(-0.88%) | |||
Jan 17, 2024 | 11.40 | 0 | +0.03(+0.26%) | |||
Jan 16, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 358 | +0.05(+0.45%) |
Jan 12, 2024 | 11.30 | 11.33 | 11.30 | 11.32 | 294,592 | +0.02(+0.18%) |
Jan 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 5,076 | +0.00(+0.00%) |
Jan 10, 2024 | 11.30 | 11.32 | 11.30 | 11.30 | 5,671 | +0.04(+0.36%) |
Jan 09, 2024 | 11.26 | 11.26 | 11.25 | 11.26 | 25,918 | -0.01(-0.09%) |
Jan 08, 2024 | 11.20 | 11.27 | 11.20 | 11.27 | 61,717 | +0.12(+1.08%) |
Jan 04, 2024 | 11.15 | 26 | +0.00(+0.00%) | |||
Jan 03, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 593 | +0.05(+0.45%) |
Dec 28, 2023 | 11.10 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 13,713 | +0.00(+0.00%) |
Dec 26, 2023 | 11.09 | 11.10 | 11.08 | 11.10 | 2,904 | +0.15(+1.37%) |
Dec 21, 2023 | 10.95 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 1,006 | +0.00(+0.00%) |
Dec 19, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 5,167 | +0.02(+0.18%) |
Dec 18, 2023 | 10.93 | 10.93 | 10.89 | 10.93 | 3,868 | +0.04(+0.37%) |
Dec 14, 2023 | 10.89 | 1 | -0.04(-0.37%) | |||
Dec 13, 2023 | 10.87 | 10.93 | 10.87 | 10.93 | 11,746 | +0.00(+0.00%) |
Dec 12, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 705 | -0.00(-0.00%) |
Dec 08, 2023 | 10.93 | 59 | +0.04(+0.35%) | |||
Dec 04, 2023 | 10.89 | 23 | +0.04(+0.39%) | |||
Nov 28, 2023 | 10.85 | 53 | +0.01(+0.09%) | |||
Nov 27, 2023 | 10.84 | 10.85 | 10.84 | 10.84 | 1,303 | +0.00(+0.00%) |
Nov 22, 2023 | 10.84 | 9 | -0.01(-0.09%) | |||
Nov 17, 2023 | 10.85 | 1 | +0.00(+0.00%) | |||
Nov 16, 2023 | 10.86 | 10.86 | 10.85 | 10.85 | 4,494 | +0.00(+0.00%) |
Nov 15, 2023 | 10.87 | 10.87 | 10.85 | 10.85 | 3,210 | -0.02(-0.18%) |
Nov 09, 2023 | 10.87 | 1 | +0.02(+0.18%) | |||
Nov 07, 2023 | 10.85 | 0 | -0.01(-0.09%) | |||
Nov 03, 2023 | 10.86 | 1 | +0.01(+0.14%) | |||
Nov 02, 2023 | 10.83 | 10.85 | 10.83 | 10.85 | 7,478 | +0.01(+0.05%) |