Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0537 | 71 | +0.00(+0.19%) | |||
Jan 25, 2024 | 0.0536 | 0 | +0.00(+7.20%) | |||
Jan 24, 2024 | 0.0537 | 0.0537 | 0.0500 | 0.0500 | 8,018 | -0.00(-7.92%) |
Jan 22, 2024 | 0.0543 | 0 | -0.01(-8.59%) | |||
Jan 17, 2024 | 0.0594 | 46 | -0.00(-4.19%) | |||
Jan 16, 2024 | 0.0500 | 0.0620 | 0.0500 | 0.0620 | 5,766 | +0.01(+9.73%) |
Jan 12, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 1,914 | -0.01(-8.87%) |
Jan 11, 2024 | 0.0636 | 0.0636 | 0.0620 | 0.0620 | 2,456 | -0.00(-5.49%) |
Jan 10, 2024 | 0.0582 | 0.0656 | 0.0582 | 0.0656 | 4,743 | +0.02(+42.61%) |
Jan 09, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 180 | -0.01(-22.82%) |
Jan 08, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 760 | -0.00(-1.00%) |
Jan 04, 2024 | 0.0602 | 85 | +0.00(+2.91%) | |||
Jan 02, 2024 | 0.0585 | 5 | -0.01(-18.07%) | |||
Dec 29, 2023 | 0.0712 | 0.0736 | 0.0700 | 0.0714 | 5,881 | +0.01(+20.40%) |
Dec 28, 2023 | 0.0601 | 0.0601 | 0.0584 | 0.0593 | 4,041 | -0.00(-4.35%) |
Dec 27, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 237 | +0.01(+15.67%) |
Dec 26, 2023 | 0.0501 | 0.0536 | 0.0501 | 0.0536 | 2,149 | -0.00(-7.27%) |
Dec 22, 2023 | 0.0578 | 0.0600 | 0.0578 | 0.0578 | 726 | -0.00(-3.67%) |
Dec 21, 2023 | 0.0501 | 0.0617 | 0.0501 | 0.0600 | 2,083 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 541 | +0.01(+19.76%) |
Dec 19, 2023 | 0.0598 | 0.0598 | 0.0501 | 0.0501 | 10,652 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0578 | 0.0646 | 0.0500 | 0.0501 | 7,830 | -0.00(-8.41%) |
Dec 15, 2023 | 0.0547 | 0.0547 | 0.0501 | 0.0547 | 402 | -0.01(-16.23%) |
Dec 14, 2023 | 0.0605 | 0.0653 | 0.0605 | 0.0653 | 509 | +0.01(+22.98%) |
Dec 13, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 150 | -0.00(-0.75%) |
Dec 12, 2023 | 0.0601 | 0.0662 | 0.0535 | 0.0535 | 4,213 | -0.00(-0.37%) |
Dec 08, 2023 | 0.0537 | 71 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0537 | 60 | -0.00(-0.56%) | |||
Dec 04, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 405 | +0.00(+2.66%) |
Dec 01, 2023 | 0.0440 | 0.0600 | 0.0440 | 0.0526 | 1,721 | -0.01(-10.09%) |
Nov 30, 2023 | 0.0662 | 0.0662 | 0.0585 | 0.0585 | 19,714 | -0.00(-3.78%) |
Nov 29, 2023 | 0.0597 | 0.0608 | 0.0597 | 0.0608 | 25,018 | +0.00(+5.56%) |
Nov 27, 2023 | 0.0576 | 0 | -0.01(-11.38%) | |||
Nov 22, 2023 | 0.0650 | 0 | +0.00(+1.56%) | |||
Nov 21, 2023 | 0.0899 | 0.0899 | 0.0640 | 0.0640 | 2,436 | -0.00(-5.19%) |
Nov 17, 2023 | 0.0675 | 6 | +0.01(+8.70%) | |||
Nov 16, 2023 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 100 | -0.01(-11.54%) |
Nov 15, 2023 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 142 | +0.01(+19.80%) |
Nov 14, 2023 | 0.0620 | 0.0790 | 0.0586 | 0.0586 | 407 | -0.00(-5.48%) |
Nov 13, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 107 | -0.01(-17.77%) |
Nov 09, 2023 | 0.0754 | 118 | +0.00(+5.45%) |