Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,126 | -0.00(-10.00%) |
Jan 29, 2008 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 60,000 | +0.00(+11.11%) |
Jan 28, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 752,500 | -0.00(-18.18%) |
Jan 24, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 | -0.00(-8.33%) |
Jan 16, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 440,000 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100,000 | -0.00(-20.00%) |
Jan 11, 2008 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 70,000 | -0.00(-11.76%) |
Jan 10, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 60,000 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 83,000 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 236,000 | +0.00(+21.43%) |
Jan 07, 2008 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 30,000 | +0.00(+16.67%) |
Jan 04, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 98,400 | +0.00(+0.00%) |
Dec 31, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 98,400 | +0.00(+0.00%) |
Dec 28, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 34,200 | +0.00(+9.09%) |
Dec 26, 2007 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 658,920 | -0.00(-15.38%) |
Dec 24, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 31,626 | +0.00(+0.00%) |
Dec 07, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 57,692 | +0.00(+8.33%) |
Dec 06, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 95,000 | +0.00(+0.00%) |
Dec 03, 2007 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 105,000 | +0.00(+9.09%) |
Nov 30, 2007 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 1,571,309 | -0.00(-15.38%) |
Nov 29, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 | +0.00(+0.00%) |
Nov 28, 2007 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 158,000 | -0.00(-7.14%) |
Nov 27, 2007 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 249,537 | +0.00(+0.00%) |
Nov 26, 2007 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 42,850 | +0.00(+40.00%) |
Nov 23, 2007 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 200,537 | -0.00(-23.08%) |
Nov 21, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Nov 19, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 32,052 | -0.00(-18.75%) |
Nov 16, 2007 | 0.0170 | 0.0175 | 0.0150 | 0.0160 | 1,420,000 | -0.01(-36.00%) |
Nov 15, 2007 | 0.0160 | 0.0250 | 0.0160 | 0.0250 | 21,000 | +0.01(+38.89%) |
Nov 14, 2007 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 16,000 | +0.00(+0.00%) |
Nov 13, 2007 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
Nov 12, 2007 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 6,000 | +0.00(+0.00%) |
Nov 09, 2007 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 70,000 | -0.00(-14.29%) |
Nov 08, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 18,393 | +0.00(+5.00%) |
Nov 06, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-25.93%) |
Nov 05, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 15,000 | +0.00(+17.39%) |