Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.2026 | 0.2050 | 0.1850 | 0.2020 | 0 | -0.00(-0.98%) |
Jan 30, 2014 | 0.1950 | 0.2050 | 0.1830 | 0.2040 | 1,277,248 | +0.00(+2.00%) |
Jan 29, 2014 | 0.2276 | 0.2277 | 0.1850 | 0.2000 | 1,700,838 | -0.00(-2.44%) |
Jan 28, 2014 | 0.2087 | 0.2190 | 0.1900 | 0.2050 | 2,350,369 | +0.00(+0.00%) |
Jan 27, 2014 | 0.1890 | 0.2090 | 0.1750 | 0.2050 | 3,223,415 | +0.02(+8.47%) |
Jan 24, 2014 | 0.2190 | 0.2280 | 0.1802 | 0.1890 | 0 | -0.02(-11.06%) |
Jan 23, 2014 | 0.2300 | 0.2350 | 0.1800 | 0.2125 | 4,292,718 | -0.01(-3.19%) |
Jan 22, 2014 | 0.2100 | 0.2350 | 0.1805 | 0.2195 | 5,817,150 | +0.03(+18.65%) |
Jan 21, 2014 | 0.1800 | 0.2000 | 0.1690 | 0.1850 | 4,083,124 | +0.02(+14.20%) |
Jan 17, 2014 | 0.1620 | 0.1620 | 0.1620 | 0 | +0.02(+10.58%) | |
Jan 16, 2014 | 0.1390 | 0.1485 | 0.1300 | 0.1465 | 1,668,990 | +0.01(+5.40%) |
Jan 15, 2014 | 0.1330 | 0.1400 | 0.1260 | 0.1390 | 1,389,796 | +0.01(+4.51%) |
Jan 14, 2014 | 0.1250 | 0.1500 | 0.1077 | 0.1330 | 4,036,435 | +0.00(+2.70%) |
Jan 13, 2014 | 0.1550 | 0.1600 | 0.1250 | 0.1295 | 4,075,569 | -0.02(-13.09%) |
Jan 10, 2014 | 0.1455 | 0.1490 | 0.1020 | 0.1490 | 3,731,576 | +0.00(+2.76%) |
Jan 09, 2014 | 0.1665 | 0.1900 | 0.1340 | 0.1450 | 10,062,505 | -0.00(-2.68%) |
Jan 08, 2014 | 0.1235 | 0.1600 | 0.1110 | 0.1490 | 9,030,711 | +0.05(+46.08%) |
Jan 07, 2014 | 0.0780 | 0.1200 | 0.0750 | 0.1020 | 7,858,176 | +0.03(+36.00%) |
Jan 06, 2014 | 0.0722 | 0.0818 | 0.0700 | 0.0750 | 4,703,266 | +0.01(+7.91%) |
Jan 03, 2014 | 0.0700 | 0.0755 | 0.0650 | 0.0695 | 0 | -0.00(-0.71%) |
Jan 02, 2014 | 0.0745 | 0.0815 | 0.0611 | 0.0700 | 1,873,774 | -0.00(-5.41%) |
Dec 31, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.01(+13.85%) | |
Dec 30, 2013 | 0.0640 | 0.0699 | 0.0590 | 0.0650 | 1,250,612 | +0.01(+14.04%) |
Dec 27, 2013 | 0.0625 | 0.0630 | 0.0570 | 0.0570 | 283,300 | -0.00(-5.00%) |
Dec 26, 2013 | 0.0625 | 0.0639 | 0.0500 | 0.0600 | 693,551 | -0.00(-4.00%) |
Dec 24, 2013 | 0.0639 | 0.0639 | 0.0550 | 0.0625 | 217,297 | -0.00(-2.19%) |
Dec 23, 2013 | 0.0485 | 0.0639 | 0.0485 | 0.0639 | 468,413 | +0.01(+24.80%) |
Dec 20, 2013 | 0.0457 | 0.0520 | 0.0455 | 0.0512 | 0 | +0.01(+12.53%) |
Dec 19, 2013 | 0.0489 | 0.0500 | 0.0451 | 0.0455 | 241,811 | -0.00(-7.14%) |
Dec 18, 2013 | 0.0495 | 0.0538 | 0.0450 | 0.0490 | 394,730 | -0.00(-5.77%) |
Dec 17, 2013 | 0.0539 | 0.0550 | 0.0500 | 0.0520 | 482,553 | -0.00(-1.14%) |
Dec 16, 2013 | 0.0578 | 0.0578 | 0.0521 | 0.0526 | 661,182 | -0.01(-8.84%) |
Dec 13, 2013 | 0.0585 | 0.0585 | 0.0540 | 0.0577 | 0 | -0.00(-1.37%) |
Dec 12, 2013 | 0.0639 | 0.0639 | 0.0550 | 0.0585 | 417,015 | -0.00(-2.50%) |
Dec 11, 2013 | 0.0630 | 0.0648 | 0.0550 | 0.0600 | 378,821 | -0.00(-4.76%) |
Dec 10, 2013 | 0.0605 | 0.0649 | 0.0600 | 0.0630 | 212,707 | -0.00(-5.69%) |
Dec 09, 2013 | 0.0709 | 0.0709 | 0.0601 | 0.0668 | 311,606 | -0.00(-5.78%) |
Dec 06, 2013 | 0.0681 | 0.0730 | 0.0608 | 0.0709 | 480,063 | +0.00(+2.75%) |
Dec 05, 2013 | 0.0611 | 0.0840 | 0.0601 | 0.0690 | 630,439 | +0.01(+9.52%) |
Dec 04, 2013 | 0.0610 | 0.0640 | 0.0610 | 0.0630 | 301,931 | +0.00(+5.00%) |
Dec 03, 2013 | 0.0630 | 0.0630 | 0.0590 | 0.0600 | 2,046,320 | -0.00(-4.76%) |
Dec 02, 2013 | 0.0610 | 0.0630 | 0.0600 | 0.0630 | 676,977 | +0.00(+3.28%) |
Nov 29, 2013 | 0.0600 | 0.0640 | 0.0599 | 0.0610 | 377,660 | +0.00(+2.52%) |
Nov 27, 2013 | 0.0600 | 0.0600 | 0.0570 | 0.0595 | 77,505 | +0.00(+5.31%) |
Nov 26, 2013 | 0.0627 | 0.0629 | 0.0565 | 0.0565 | 252,795 | -0.01(-9.60%) |
Nov 25, 2013 | 0.0615 | 0.0640 | 0.0565 | 0.0625 | 264,205 | +0.00(+1.63%) |
Nov 22, 2013 | 0.0635 | 0.0635 | 0.0551 | 0.0615 | 294,225 | +0.00(+2.50%) |
Nov 21, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 302,931 | +0.00(+1.69%) |
Nov 20, 2013 | 0.0580 | 0.0600 | 0.0550 | 0.0590 | 380,926 | +0.00(+1.72%) |
Nov 19, 2013 | 0.0620 | 0.0640 | 0.0550 | 0.0580 | 190,161 | -0.00(-6.45%) |
Nov 18, 2013 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 417,144 | +0.01(+12.73%) |
Nov 15, 2013 | 0.0560 | 0.0620 | 0.0550 | 0.0550 | 330,026 | -0.00(-6.78%) |
Nov 14, 2013 | 0.0640 | 0.0640 | 0.0550 | 0.0590 | 171,120 | -0.00(-1.67%) |
Nov 12, 2013 | 0.0640 | 0.0650 | 0.0600 | 0.0600 | 491,920 | -0.00(-6.25%) |
Nov 11, 2013 | 0.0650 | 0.0769 | 0.0601 | 0.0640 | 953,192 | -0.01(-14.67%) |
Nov 08, 2013 | 0.0750 | 0.0850 | 0.0651 | 0.0750 | 949,791 | +0.00(+4.31%) |
Nov 07, 2013 | 0.0651 | 0.0719 | 0.0651 | 0.0719 | 113,340 | +0.01(+10.62%) |
Nov 06, 2013 | 0.0770 | 0.0800 | 0.0640 | 0.0650 | 1,217,046 | -0.01(-15.58%) |
Nov 05, 2013 | 0.0810 | 0.0860 | 0.0700 | 0.0770 | 1,293,926 | +0.01(+11.59%) |
Nov 04, 2013 | 0.0525 | 0.0700 | 0.0500 | 0.0690 | 1,740,980 | +0.02(+40.82%) |