Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.547 | 2.555 | 2.478 | 2.498 | 11,800 | +0.01(+0.33%) |
Jan 28, 2011 | 2.742 | 2.742 | 2.468 | 2.489 | 9,900 | -0.08(-3.08%) |
Jan 27, 2011 | 2.491 | 2.568 | 2.482 | 2.568 | 20,700 | +0.40(+18.29%) |
Jan 26, 2011 | 2.171 | 2.171 | 2.171 | 2.171 | 1,500 | +0.07(+3.39%) |
Jan 25, 2011 | 2.095 | 2.150 | 2.094 | 2.100 | 8,278 | -0.04(-1.87%) |
Jan 24, 2011 | 2.147 | 2.171 | 2.140 | 2.140 | 14,100 | +0.21(+10.88%) |
Jan 21, 2011 | 2.028 | 2.028 | 1.903 | 1.930 | 8,900 | -0.05(-2.76%) |
Jan 20, 2011 | 2.184 | 2.184 | 1.964 | 1.985 | 3,200 | -0.20(-9.36%) |
Jan 19, 2011 | 2.238 | 2.238 | 2.190 | 2.190 | 3,200 | -0.08(-3.45%) |
Jan 18, 2011 | 2.306 | 2.306 | 2.258 | 2.268 | 1,100 | -0.15(-6.15%) |
Jan 14, 2011 | 2.374 | 2.417 | 2.333 | 2.417 | 2,500 | -0.13(-5.03%) |
Jan 13, 2011 | 2.545 | 2.545 | 2.545 | 2.545 | 1,900 | -0.00(-0.07%) |
Jan 12, 2011 | 2.527 | 2.546 | 2.527 | 2.546 | 1,100 | -0.02(-0.78%) |
Jan 06, 2011 | 2.566 | 2.566 | 2.566 | 0 | -0.02(-0.70%) | |
Jan 05, 2011 | 2.549 | 2.589 | 2.549 | 2.584 | 4,000 | -0.25(-8.81%) |
Jan 04, 2011 | 2.856 | 2.856 | 2.812 | 2.834 | 4,800 | +0.08(+3.02%) |
Dec 31, 2010 | 2.751 | 2.751 | 2.751 | 0 | +0.11(+4.20%) | |
Dec 30, 2010 | 2.449 | 2.640 | 2.449 | 2.640 | 13,800 | +0.20(+8.28%) |
Dec 29, 2010 | 2.337 | 2.438 | 2.337 | 2.438 | 2,700 | +0.14(+6.15%) |
Dec 23, 2010 | 2.297 | 2.297 | 2.297 | 0 | +0.08(+3.54%) | |
Dec 20, 2010 | 2.219 | 2.219 | 2.219 | 0 | -0.11(-4.56%) | |
Dec 17, 2010 | 2.250 | 2.325 | 2.203 | 2.325 | 6,100 | -0.00(-0.19%) |
Dec 15, 2010 | 2.329 | 2.329 | 2.329 | 0 | +0.07(+3.24%) | |
Dec 14, 2010 | 2.310 | 2.329 | 2.256 | 2.256 | 3,500 | +0.02(+0.76%) |
Dec 13, 2010 | 2.239 | 2.239 | 2.239 | 2.239 | 6,500 | -0.08(-3.47%) |
Dec 09, 2010 | 2.320 | 2.320 | 2.320 | 0 | +0.12(+5.28%) | |
Dec 08, 2010 | 2.191 | 2.209 | 2.169 | 2.203 | 17,700 | -0.00(-0.06%) |
Dec 07, 2010 | 2.255 | 2.256 | 2.204 | 2.204 | 49,600 | -0.21(-8.67%) |
Dec 06, 2010 | 2.413 | 2.420 | 2.413 | 2.414 | 900 | -0.02(-1.02%) |
Dec 03, 2010 | 2.510 | 2.510 | 2.406 | 2.439 | 11,100 | -0.16(-6.16%) |
Dec 02, 2010 | 2.600 | 2.600 | 2.541 | 2.599 | 4,400 | +0.07(+2.57%) |
Nov 30, 2010 | 2.534 | 2.534 | 2.534 | 2.534 | 0 | -0.07(-2.55%) |
Nov 29, 2010 | 2.685 | 2.685 | 2.600 | 2.600 | 953 | -0.11(-4.01%) |
Nov 26, 2010 | 2.708 | 2.708 | 2.708 | 2.708 | 400 | +0.15(+5.93%) |
Nov 24, 2010 | 2.594 | 2.557 | 2.557 | 2.557 | 1,300 | -0.03(-1.30%) |
Nov 23, 2010 | 2.575 | 2.597 | 2.575 | 2.591 | 1,930 | -0.19(-6.69%) |
Nov 22, 2010 | 2.776 | 2.776 | 2.776 | 2.776 | 100 | -0.09(-3.07%) |
Nov 18, 2010 | 2.864 | 2.864 | 2.864 | 2.864 | 0 | +0.24(+9.28%) |
Nov 17, 2010 | 2.621 | 2.621 | 2.621 | 2.621 | 100 | +0.12(+4.84%) |
Nov 16, 2010 | 2.524 | 2.524 | 2.500 | 2.500 | 1,900 | -0.16(-6.02%) |
Nov 11, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.04(-1.47%) |
Nov 10, 2010 | 2.611 | 2.700 | 2.611 | 2.700 | 1,600 | -0.15(-5.33%) |
Nov 09, 2010 | 2.840 | 2.852 | 2.687 | 2.852 | 4,000 | -0.11(-3.62%) |