Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.03(-5.00%) | |
Jan 27, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,800 | +0.03(+5.49%) |
Jan 25, 2016 | 0.4740 | 0.4740 | 0.4740 | 0 | -0.02(-4.91%) | |
Jan 19, 2016 | 0.4985 | 0.4985 | 0.4985 | 0 | +0.01(+2.74%) | |
Jan 15, 2016 | 0.4852 | 0.4852 | 0.4852 | 0 | -0.04(-7.40%) | |
Jan 13, 2016 | 0.5240 | 0.5240 | 0.5240 | 0 | -0.04(-6.81%) | |
Jan 12, 2016 | 0.5471 | 0.5623 | 0.5471 | 0.5623 | 2,100 | +0.07(+14.57%) |
Jan 08, 2016 | 0.4908 | 0.4908 | 0.4908 | 0 | -0.01(-2.21%) | |
Dec 30, 2015 | 0.5019 | 0.5019 | 0.5019 | 0 | -0.02(-3.29%) | |
Dec 29, 2015 | 0.5170 | 0.5221 | 0.5080 | 0.5190 | 3,540 | -0.02(-3.53%) |
Dec 24, 2015 | 0.5380 | 0.5380 | 0.5380 | 0 | +0.02(+3.46%) | |
Dec 23, 2015 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 8,500 | +0.01(+1.07%) |
Dec 18, 2015 | 0.5145 | 0.5145 | 0.5145 | 0 | -0.01(-1.06%) | |
Dec 16, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.58%) | |
Dec 15, 2015 | 0.5209 | 0.5209 | 0.5119 | 0.5119 | 16,500 | -0.03(-5.55%) |
Dec 14, 2015 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 25,000 | -0.01(-2.36%) |
Dec 08, 2015 | 0.5551 | 0.5551 | 0.5551 | 0 | +0.01(+0.93%) | |
Dec 07, 2015 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 115,000 | +0.02(+3.25%) |
Dec 03, 2015 | 0.5327 | 0.5327 | 0.5327 | 0 | +0.00(+0.51%) | |
Dec 02, 2015 | 0.5197 | 0.5300 | 0.5197 | 0.5300 | 31,000 | +0.05(+11.25%) |
Dec 01, 2015 | 0.5000 | 0.5000 | 0.4764 | 0.4764 | 1,500 | +0.07(+16.20%) |
Nov 25, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.07(-14.58%) | |
Nov 23, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.03(+7.53%) | |
Nov 20, 2015 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 800 | -0.07(-13.35%) |
Nov 11, 2015 | 0.5152 | 0.5152 | 0.5152 | 0 | +0.03(+6.23%) | |
Nov 10, 2015 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,500 | -0.02(-4.53%) |
Nov 06, 2015 | 0.5080 | 0.5080 | 0.5080 | 0 | +0.00(+0.83%) | |
Nov 04, 2015 | 0.5038 | 0.5038 | 0.5038 | 0 | -0.01(-2.55%) | |
Nov 03, 2015 | 0.5160 | 0.5170 | 0.5160 | 0.5170 | 11,800 | -0.01(-1.34%) |