Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.4099 0.4175 0.4000 0.4150 276,700 +0.00(+0.00%)
Jan 28, 2016 0.4096 0.4150 0.3990 0.4150 10,522 +0.02(+4.83%)
Jan 27, 2016 0.4130 0.4135 0.3950 0.3959 18,794 -0.02(-4.03%)
Jan 26, 2016 0.4120 0.4125 0.3965 0.4125 38,400 +0.00(+0.61%)
Jan 25, 2016 0.4000 0.4100 0.3950 0.4100 568,866 -0.01(-2.38%)
Jan 22, 2016 0.3898 0.4250 0.3898 0.4200 416,353 +0.05(+12.30%)
Jan 21, 2016 0.3800 0.3840 0.3700 0.3740 93,338 -0.02(-4.10%)
Jan 20, 2016 0.4571 0.4571 0.3800 0.3900 229,746 -0.08(-16.93%)
Jan 19, 2016 0.4741 0.4741 0.4568 0.4695 32,147 -0.02(-4.62%)
Jan 15, 2016 0.4923 0.4923 0.4923 0 -0.03(-5.74%)
Jan 14, 2016 0.5250 0.5250 0.5100 0.5222 49,548 -0.01(-2.11%)
Jan 13, 2016 0.5151 0.5400 0.5151 0.5335 351,899 +0.01(+1.62%)
Jan 12, 2016 0.5200 0.5350 0.5200 0.5250 202,015 +0.00(+0.13%)
Jan 11, 2016 0.5100 0.5326 0.5100 0.5243 24,602 +0.01(+2.40%)
Jan 08, 2016 0.5100 0.5326 0.5100 0.5120 58,140 -0.03(-5.89%)
Jan 07, 2016 0.5377 0.5473 0.5100 0.5441 33,205 -0.00(-0.44%)
Jan 06, 2016 0.5326 0.5465 0.5300 0.5465 23,925 +0.01(+2.15%)
Jan 05, 2016 0.5495 0.5495 0.5300 0.5350 109,861 -0.01(-2.10%)
Jan 04, 2016 0.5595 0.5595 0.5350 0.5465 84,937 -0.03(-5.78%)
Dec 31, 2015 0.5800 0.5800 0.5800 0 +0.02(+3.11%)
Dec 30, 2015 0.5820 0.5820 0.5550 0.5625 50,968 +0.01(+1.35%)
Dec 29, 2015 0.5750 0.5800 0.5510 0.5550 163,223 -0.03(-5.13%)
Dec 28, 2015 0.5773 0.5901 0.5700 0.5850 99,403 -0.01(-1.68%)
Dec 24, 2015 0.5950 0.5950 0.5950 0 +0.00(+0.63%)
Dec 23, 2015 0.5750 0.6000 0.5650 0.5913 414,435 +0.01(+2.38%)
Dec 22, 2015 0.5980 0.5980 0.5700 0.5775 197,708 -0.02(-3.10%)
Dec 21, 2015 0.5900 0.6150 0.5850 0.5960 69,500 +0.01(+1.02%)
Dec 18, 2015 0.6000 0.6100 0.5900 0.5900 128,653 -0.02(-3.28%)
Dec 17, 2015 0.5900 0.6100 0.5850 0.6100 318,200 +0.05(+9.91%)
Dec 16, 2015 0.5460 0.5875 0.5425 0.5550 106,223 +0.01(+1.83%)
Dec 15, 2015 0.5421 0.5550 0.5400 0.5450 327,809 +0.02(+3.81%)
Dec 14, 2015 0.5290 0.5380 0.5150 0.5250 702,186 +0.01(+1.74%)
Dec 11, 2015 0.5310 0.5310 0.5080 0.5160 79,104 -0.02(-2.82%)
Dec 10, 2015 0.5142 0.5450 0.5050 0.5310 626,137 +0.01(+2.12%)
Dec 09, 2015 0.5320 0.5350 0.5000 0.5200 85,834 +0.01(+2.06%)
Dec 08, 2015 0.4860 0.5400 0.4860 0.5095 267,634 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.