Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.4406 | 0.4406 | 0.4047 | 0.4047 | 33,471 | -0.01(-2.17%) |
Jan 30, 2003 | 0.4137 | 0.4496 | 0.4137 | 0.4137 | 19,459 | -0.02(-4.17%) |
Jan 29, 2003 | 0.4317 | 0.4496 | 0.4227 | 0.4317 | 5,893 | -0.02(-4.00%) |
Jan 28, 2003 | 0.4227 | 0.4496 | 0.4227 | 0.4496 | 10,786 | +0.03(+6.38%) |
Jan 27, 2003 | 0.4406 | 0.4946 | 0.4227 | 0.4227 | 31,691 | -0.01(-2.08%) |
Jan 24, 2003 | 0.4586 | 0.4856 | 0.4227 | 0.4317 | 36,473 | -0.03(-5.88%) |
Jan 23, 2003 | 0.4676 | 0.4946 | 0.4586 | 0.4586 | 16,012 | -0.04(-7.27%) |
Jan 22, 2003 | 0.5216 | 0.5216 | 0.4586 | 0.4946 | 13,677 | -0.05(-9.84%) |
Jan 21, 2003 | 0.5576 | 0.5755 | 0.5216 | 0.5486 | 19,015 | -0.03(-4.69%) |
Jan 17, 2003 | 0.5845 | 0.6115 | 0.5486 | 0.5755 | 28,800 | -0.02(-3.03%) |
Jan 16, 2003 | 0.5576 | 0.5935 | 0.5576 | 0.5935 | 10,230 | +0.04(+8.20%) |
Jan 15, 2003 | 0.5036 | 0.6025 | 0.5036 | 0.5486 | 60,270 | +0.03(+5.17%) |
Jan 14, 2003 | 0.4946 | 0.5216 | 0.4766 | 0.5216 | 25,575 | +0.03(+5.45%) |
Jan 13, 2003 | 0.4856 | 0.4946 | 0.4496 | 0.4946 | 28,911 | +0.04(+10.00%) |
Jan 10, 2003 | 0.4227 | 0.4586 | 0.4137 | 0.4496 | 36,028 | +0.03(+6.38%) |
Jan 09, 2003 | 0.4227 | 0.4496 | 0.4047 | 0.4227 | 28,133 | -0.01(-2.08%) |
Jan 08, 2003 | 0.4496 | 0.4766 | 0.4317 | 0.4317 | 26,131 | -0.02(-4.00%) |
Jan 07, 2003 | 0.4586 | 0.4946 | 0.4496 | 0.4496 | 27,688 | -0.02(-3.85%) |
Jan 06, 2003 | 0.4946 | 0.4946 | 0.4496 | 0.4676 | 19,571 | +0.01(+1.96%) |
Jan 03, 2003 | 0.4496 | 0.4946 | 0.4496 | 0.4586 | 20,349 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4317 | 0.4676 | 0.4317 | 0.4586 | 6,449 | +0.02(+4.08%) |
Dec 31, 2002 | 0.4227 | 0.4676 | 0.4137 | 0.4406 | 64,829 | +0.02(+4.26%) |
Dec 30, 2002 | 0.4047 | 0.4766 | 0.3957 | 0.4227 | 88,737 | +0.00(+0.00%) |
Dec 27, 2002 | 0.4137 | 0.4227 | 0.3597 | 0.4227 | 96,521 | +0.00(+0.00%) |
Dec 26, 2002 | 0.4496 | 0.4586 | 0.4137 | 0.4227 | 60,826 | -0.04(-7.84%) |
Dec 24, 2002 | 0.4586 | 0.4586 | 0.4496 | 0.4586 | 12,787 | +0.01(+2.00%) |
Dec 23, 2002 | 0.4496 | 0.4856 | 0.4496 | 0.4496 | 20,238 | -0.01(-1.96%) |
Dec 20, 2002 | 0.4496 | 0.4676 | 0.4496 | 0.4586 | 45,814 | -0.04(-7.27%) |
Dec 19, 2002 | 0.5036 | 0.5216 | 0.4586 | 0.4946 | 35,917 | +0.03(+5.77%) |
Dec 18, 2002 | 0.4586 | 0.5126 | 0.4496 | 0.4676 | 79,174 | +0.01(+1.96%) |
Dec 17, 2002 | 0.4586 | 0.4946 | 0.4047 | 0.4586 | 59,825 | +0.00(+0.00%) |
Dec 16, 2002 | 0.5216 | 0.5216 | 0.4586 | 0.4586 | 66,831 | -0.07(-13.56%) |
Dec 13, 2002 | 0.4946 | 0.5306 | 0.4766 | 0.5306 | 60,047 | +0.01(+1.72%) |
Dec 12, 2002 | 0.5306 | 0.5396 | 0.4766 | 0.5216 | 29,690 | +0.01(+1.75%) |
Dec 11, 2002 | 0.5396 | 0.5396 | 0.5126 | 0.5126 | 43,479 | -0.04(-6.56%) |
Dec 10, 2002 | 0.6025 | 0.6295 | 0.5486 | 0.5486 | 54,154 | -0.05(-8.96%) |
Dec 09, 2002 | 0.6205 | 0.6205 | 0.5935 | 0.6025 | 20,349 | -0.02(-2.90%) |
Dec 06, 2002 | 0.6295 | 0.6565 | 0.6205 | 0.6205 | 22,795 | -0.01(-1.43%) |
Dec 05, 2002 | 0.6565 | 0.6924 | 0.6295 | 0.6295 | 77,839 | -0.03(-4.11%) |
Dec 04, 2002 | 0.6745 | 0.6835 | 0.6565 | 0.6565 | 9,785 | -0.02(-2.67%) |
Dec 03, 2002 | 0.7104 | 0.7194 | 0.6745 | 0.6745 | 32,470 | -0.04(-5.06%) |
Dec 02, 2002 | 0.7194 | 0.7194 | 0.6475 | 0.7104 | 68,276 | +0.04(+5.33%) |
Nov 29, 2002 | 0.6924 | 0.6924 | 0.6745 | 0.6745 | 7,672 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6295 | 0.7014 | 0.6295 | 0.7014 | 16,791 | +0.03(+4.00%) |
Nov 26, 2002 | 0.6295 | 0.6745 | 0.6295 | 0.6745 | 14,122 | -0.02(-2.60%) |
Nov 25, 2002 | 0.6745 | 0.7014 | 0.6475 | 0.6924 | 13,788 | +0.04(+5.48%) |
Nov 22, 2002 | 0.6655 | 0.7104 | 0.6565 | 0.6565 | 31,024 | -0.06(-8.75%) |
Nov 21, 2002 | 0.6115 | 0.7914 | 0.5845 | 0.7194 | 115,536 | +0.11(+17.65%) |
Nov 20, 2002 | 0.6115 | 0.6385 | 0.5935 | 0.6115 | 22,684 | -0.02(-2.86%) |
Nov 19, 2002 | 0.6205 | 0.6475 | 0.6115 | 0.6295 | 9,451 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6205 | 0.6655 | 0.6115 | 0.6295 | 14,567 | +0.01(+1.45%) |
Nov 15, 2002 | 0.6655 | 0.6655 | 0.6205 | 0.6205 | 27,466 | -0.03(-4.17%) |
Nov 14, 2002 | 0.6295 | 0.6924 | 0.6115 | 0.6475 | 54,265 | -0.01(-1.37%) |
Nov 13, 2002 | 0.6475 | 0.7014 | 0.6295 | 0.6565 | 28,911 | -0.01(-1.35%) |
Nov 12, 2002 | 0.6475 | 0.7014 | 0.6475 | 0.6655 | 5,782 | -0.01(-1.33%) |
Nov 11, 2002 | 0.6565 | 0.6745 | 0.6385 | 0.6745 | 15,345 | -0.01(-1.32%) |
Nov 08, 2002 | 0.6745 | 0.7374 | 0.6745 | 0.6835 | 21,127 | -0.01(-1.30%) |
Nov 07, 2002 | 0.7014 | 0.7194 | 0.6745 | 0.6924 | 5,448 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6565 | 0.6924 | 0.6565 | 0.6924 | 20,905 | +0.03(+4.05%) |
Nov 05, 2002 | 0.6115 | 0.6655 | 0.6025 | 0.6655 | 20,460 | +0.04(+7.25%) |
Nov 04, 2002 | 0.6205 | 0.6295 | 0.6115 | 0.6205 | 25,575 | -0.04(-5.48%) |