Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 12.46 | 12.56 | 12.52 | 94,914 | +0.08(+0.64%) | |
Jan 28, 2022 | 12.41 | 12.47 | 12.36 | 12.44 | 90,451 | +0.03(+0.24%) |
Jan 27, 2022 | 12.49 | 12.58 | 12.39 | 12.41 | 156,031 | -0.10(-0.80%) |
Jan 26, 2022 | 12.59 | 12.72 | 12.51 | 12.51 | 147,560 | -0.09(-0.71%) |
Jan 25, 2022 | 12.33 | 12.62 | 12.33 | 12.60 | 312,162 | +0.29(+2.36%) |
Jan 24, 2022 | 12.22 | 12.42 | 12.22 | 12.31 | 280,049 | -0.09(-0.73%) |
Jan 21, 2022 | 12.44 | 12.57 | 12.39 | 12.40 | 214,558 | -0.05(-0.40%) |
Jan 20, 2022 | 12.58 | 12.71 | 12.44 | 12.45 | 193,102 | -0.09(-0.72%) |
Jan 19, 2022 | 12.59 | 12.70 | 12.51 | 12.54 | 341,895 | -0.08(-0.63%) |
Jan 18, 2022 | 12.94 | 12.95 | 12.56 | 12.62 | 411,248 | -0.37(-2.86%) |
Jan 14, 2022 | 12.99 | 0 | -0.16(-1.21%) | |||
Jan 13, 2022 | 13.25 | 13.25 | 13.12 | 13.15 | 136,706 | -0.07(-0.53%) |
Jan 12, 2022 | 13.23 | 13.30 | 13.18 | 13.22 | 92,969 | -0.03(-0.23%) |
Jan 11, 2022 | 13.39 | 13.40 | 13.21 | 13.25 | 157,846 | -0.12(-0.90%) |
Jan 10, 2022 | 13.40 | 13.40 | 13.34 | 13.37 | 146,028 | -0.03(-0.22%) |
Jan 07, 2022 | 13.43 | 13.45 | 13.32 | 13.40 | 112,691 | -0.05(-0.37%) |
Jan 06, 2022 | 13.47 | 13.48 | 13.38 | 13.45 | 79,373 | -0.02(-0.15%) |
Jan 05, 2022 | 13.54 | 13.55 | 13.42 | 13.47 | 121,033 | -0.04(-0.30%) |
Jan 04, 2022 | 13.58 | 13.58 | 13.47 | 13.51 | 105,930 | -0.07(-0.52%) |
Jan 03, 2022 | 13.58 | 13.58 | 13.55 | 13.58 | 95,791 | +0.00(+0.00%) |
Dec 31, 2021 | 13.67 | 13.68 | 13.55 | 13.58 | 140,224 | +0.03(+0.22%) |
Dec 30, 2021 | 13.50 | 13.57 | 13.45 | 13.55 | 80,818 | +0.04(+0.30%) |
Dec 29, 2021 | 13.50 | 13.54 | 13.48 | 13.51 | 77,883 | +0.05(+0.37%) |
Dec 28, 2021 | 13.53 | 13.55 | 13.45 | 13.46 | 108,597 | +0.00(+0.00%) |
Dec 27, 2021 | 13.54 | 13.59 | 13.46 | 13.46 | 85,368 | -0.06(-0.44%) |
Dec 23, 2021 | 13.56 | 13.57 | 13.51 | 13.52 | 93,780 | -0.04(-0.29%) |
Dec 22, 2021 | 13.40 | 13.66 | 13.36 | 13.56 | 144,058 | +0.14(+1.04%) |
Dec 21, 2021 | 13.50 | 13.54 | 13.39 | 13.42 | 122,413 | -0.04(-0.30%) |
Dec 20, 2021 | 13.54 | 13.60 | 13.36 | 13.46 | 161,402 | -0.08(-0.59%) |
Dec 17, 2021 | 13.55 | 13.59 | 13.50 | 13.54 | 117,708 | +0.01(+0.07%) |
Dec 16, 2021 | 13.48 | 13.53 | 13.45 | 13.53 | 138,384 | +0.09(+0.67%) |
Dec 15, 2021 | 13.52 | 13.52 | 13.39 | 13.44 | 105,704 | -0.06(-0.44%) |
Dec 14, 2021 | 13.54 | 13.56 | 13.45 | 13.50 | 98,833 | -0.02(-0.15%) |
Dec 13, 2021 | 13.47 | 13.59 | 13.47 | 13.52 | 130,052 | +0.06(+0.45%) |
Dec 10, 2021 | 13.44 | 13.49 | 13.37 | 13.46 | 85,556 | +0.08(+0.60%) |
Dec 09, 2021 | 13.47 | 13.52 | 13.32 | 13.38 | 132,340 | -0.09(-0.67%) |
Dec 08, 2021 | 13.42 | 13.48 | 13.38 | 13.47 | 52,316 | +0.09(+0.67%) |
Dec 07, 2021 | 13.42 | 13.54 | 13.34 | 13.38 | 187,384 | +0.01(+0.07%) |
Dec 06, 2021 | 13.42 | 13.42 | 13.34 | 13.37 | 101,607 | -0.01(-0.07%) |
Dec 03, 2021 | 13.45 | 13.48 | 13.33 | 13.38 | 64,296 | -0.04(-0.30%) |
Dec 02, 2021 | 13.47 | 13.48 | 13.40 | 13.42 | 114,089 | -0.03(-0.22%) |
Dec 01, 2021 | 13.52 | 13.52 | 13.41 | 13.45 | 108,012 | -0.02(-0.15%) |
Nov 30, 2021 | 13.52 | 13.53 | 13.43 | 13.47 | 125,175 | +0.04(+0.30%) |
Nov 29, 2021 | 13.44 | 13.44 | 13.38 | 13.43 | 43,707 | +0.05(+0.37%) |
Nov 26, 2021 | 13.41 | 13.41 | 13.32 | 13.38 | 53,720 | -0.03(-0.22%) |
Nov 24, 2021 | 13.42 | 13.43 | 13.36 | 13.41 | 87,657 | +0.05(+0.37%) |
Nov 23, 2021 | 13.50 | 13.50 | 13.36 | 13.36 | 102,032 | -0.13(-0.96%) |
Nov 22, 2021 | 13.49 | 13.49 | 13.43 | 13.49 | 116,988 | -0.01(-0.07%) |
Nov 19, 2021 | 13.52 | 13.53 | 13.46 | 13.50 | 96,603 | +0.03(+0.22%) |
Nov 18, 2021 | 13.51 | 13.47 | 13.40 | 13.47 | 190,301 | -0.06(-0.44%) |
Nov 17, 2021 | 13.52 | 13.54 | 13.44 | 13.53 | 117,334 | +0.02(+0.15%) |
Nov 16, 2021 | 13.48 | 13.55 | 13.48 | 13.51 | 85,807 | +0.03(+0.22%) |
Nov 15, 2021 | 13.60 | 13.60 | 13.45 | 13.48 | 129,782 | -0.10(-0.74%) |
Nov 12, 2021 | 13.59 | 13.60 | 13.55 | 13.58 | 152,882 | +0.02(+0.15%) |
Nov 11, 2021 | 13.56 | 13.56 | 13.54 | 13.56 | 70,114 | +0.03(+0.22%) |
Nov 10, 2021 | 13.47 | 13.53 | 205,852 | +0.05(+0.37%) | ||
Nov 09, 2021 | 13.44 | 13.48 | 13.43 | 13.48 | 71,254 | +0.07(+0.52%) |
Nov 08, 2021 | 13.48 | 13.50 | 13.37 | 13.41 | 177,383 | -0.04(-0.30%) |
Nov 05, 2021 | 13.42 | 13.45 | 13.38 | 13.45 | 242,150 | +0.05(+0.37%) |
Nov 04, 2021 | 13.40 | 13.44 | 13.38 | 13.40 | 140,852 | +0.01(+0.07%) |
Nov 03, 2021 | 13.41 | 13.43 | 13.30 | 13.39 | 61,948 | +0.01(+0.07%) |
Nov 02, 2021 | 13.40 | 13.41 | 13.37 | 13.38 | 106,131 | +0.00(+0.00%) |