Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.550 | 1.700 | 1.550 | 1.700 | 81,388 | +0.10(+6.25%) |
Jan 30, 2014 | 1.530 | 1.610 | 1.520 | 1.600 | 53,017 | +0.00(+0.00%) |
Jan 29, 2014 | 1.650 | 1.650 | 1.520 | 1.600 | 65,345 | -0.04(-2.43%) |
Jan 28, 2014 | 1.600 | 1.666 | 1.570 | 1.640 | 29,076 | +0.01(+0.61%) |
Jan 27, 2014 | 1.770 | 1.770 | 1.620 | 1.630 | 83,107 | -0.15(-8.43%) |
Jan 24, 2014 | 1.900 | 1.900 | 1.750 | 1.780 | 119,056 | -0.14(-7.29%) |
Jan 23, 2014 | 1.800 | 1.940 | 1.740 | 1.920 | 127,378 | +0.15(+8.47%) |
Jan 22, 2014 | 1.890 | 1.950 | 1.700 | 1.770 | 124,542 | -0.05(-2.75%) |
Jan 21, 2014 | 1.930 | 1.930 | 1.780 | 1.820 | 221,697 | -0.11(-5.70%) |
Jan 17, 2014 | 2.020 | 1.930 | 1.930 | 1.930 | 102,900 | -0.09(-4.46%) |
Jan 16, 2014 | 2.180 | 2.300 | 2.000 | 2.020 | 312,243 | -0.14(-6.49%) |
Jan 15, 2014 | 2.050 | 2.210 | 2.000 | 2.160 | 95,607 | +0.11(+5.37%) |
Jan 14, 2014 | 2.050 | 2.250 | 2.050 | 2.050 | 335,490 | +0.00(+0.00%) |
Jan 13, 2014 | 2.000 | 2.120 | 2.000 | 2.050 | 126,329 | +0.00(+0.00%) |
Jan 10, 2014 | 2.050 | 2.129 | 1.890 | 2.050 | 286,647 | -0.03(-1.44%) |
Jan 09, 2014 | 2.130 | 2.280 | 2.010 | 2.080 | 231,448 | -0.07(-3.21%) |
Jan 08, 2014 | 2.130 | 2.340 | 2.060 | 2.149 | 624,221 | -0.10(-4.49%) |
Jan 07, 2014 | 2.310 | 2.460 | 2.210 | 2.250 | 629,975 | -0.08(-3.43%) |
Jan 06, 2014 | 2.570 | 2.600 | 2.230 | 2.330 | 463,776 | -0.24(-9.34%) |
Jan 03, 2014 | 2.810 | 2.890 | 2.550 | 2.570 | 782,541 | -0.25(-8.87%) |
Jan 02, 2014 | 3.290 | 3.290 | 2.690 | 2.820 | 1,716,189 | -0.58(-17.06%) |
Dec 31, 2013 | 2.190 | 3.400 | 3.400 | 3.400 | 4,634,200 | +1.31(+62.68%) |
Dec 30, 2013 | 2.200 | 2.660 | 1.670 | 2.090 | 2,234,800 | +1.08(+106.93%) |
Dec 26, 2013 | 1.040 | 1.050 | 1.010 | 1.010 | 1,000 | -0.03(-2.88%) |
Dec 24, 2013 | 1.000 | 1.060 | 1.000 | 1.040 | 6,600 | +0.04(+4.00%) |
Dec 23, 2013 | 1.000 | 1.000 | 0.9900 | 1.000 | 7,332 | +0.00(+0.00%) |
Dec 20, 2013 | 0.9910 | 1.015 | 0.9815 | 1.000 | 14,336 | -0.04(-3.85%) |
Dec 19, 2013 | 1.005 | 1.050 | 0.9900 | 1.040 | 3,712 | +0.01(+0.97%) |
Dec 18, 2013 | 1.060 | 1.060 | 1.030 | 1.030 | 3,831 | -0.03(-2.83%) |
Dec 17, 2013 | 1.050 | 1.110 | 1.050 | 1.060 | 3,920 | +0.05(+4.95%) |
Dec 16, 2013 | 1.020 | 1.040 | 0.9901 | 1.010 | 10,089 | -0.01(-0.97%) |
Dec 13, 2013 | 1.010 | 1.020 | 1.000 | 1.020 | 14,870 | +0.02(+1.99%) |
Dec 12, 2013 | 1.080 | 1.080 | 1.000 | 1.000 | 1,125 | -0.06(-5.77%) |
Dec 11, 2013 | 1.050 | 1.061 | 0.9800 | 1.061 | 6,200 | -0.02(-1.74%) |
Dec 10, 2013 | 1.100 | 1.100 | 1.000 | 1.080 | 18,489 | -0.03(-2.70%) |
Dec 09, 2013 | 1.100 | 1.155 | 1.030 | 1.110 | 43,167 | +0.00(+0.00%) |
Dec 06, 2013 | 1.090 | 1.180 | 1.060 | 1.110 | 4,339 | +0.00(+0.00%) |
Dec 05, 2013 | 1.110 | 1.140 | 1.110 | 1.110 | 6,700 | -0.02(-1.77%) |
Dec 04, 2013 | 1.110 | 1.150 | 1.070 | 1.130 | 2,860 | -0.02(-1.74%) |
Dec 03, 2013 | 1.200 | 1.230 | 1.150 | 1.150 | 1,150 | -0.07(-5.74%) |
Dec 02, 2013 | 1.120 | 1.220 | 1.120 | 1.220 | 6,800 | +0.12(+10.75%) |
Nov 29, 2013 | 1.140 | 1.140 | 1.100 | 1.102 | 8,223 | -0.10(-8.19%) |
Nov 27, 2013 | 1.220 | 1.280 | 1.180 | 1.200 | 5,495 | +0.02(+1.69%) |
Nov 26, 2013 | 1.150 | 1.188 | 1.090 | 1.180 | 10,942 | +0.08(+7.27%) |
Nov 25, 2013 | 1.050 | 1.100 | 1.050 | 1.100 | 12,820 | +0.03(+2.80%) |
Nov 22, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.00(+0.00%) |
Nov 21, 2013 | 1.080 | 1.100 | 1.060 | 1.070 | 10,100 | -0.11(-9.32%) |
Nov 20, 2013 | 1.180 | 1.206 | 1.080 | 1.180 | 12,355 | -0.04(-3.28%) |
Nov 19, 2013 | 1.340 | 1.450 | 1.150 | 1.220 | 67,086 | +0.12(+10.91%) |
Nov 18, 2013 | 1.100 | 1.250 | 1.050 | 1.100 | 31,239 | +0.03(+2.80%) |
Nov 14, 2013 | 1.020 | 1.070 | 1.070 | 1.070 | 8,100 | -0.08(-6.96%) |
Nov 12, 2013 | 1.150 | 1.200 | 1.150 | 1.150 | 16,379 | -0.00(-0.01%) |
Nov 11, 2013 | 1.060 | 1.150 | 1.060 | 1.150 | 8,941 | +0.12(+11.66%) |
Nov 08, 2013 | 1.110 | 1.110 | 1.030 | 1.030 | 7,892 | -0.09(-7.82%) |
Nov 07, 2013 | 1.170 | 1.170 | 1.110 | 1.117 | 2,600 | -0.06(-5.30%) |
Nov 06, 2013 | 1.200 | 1.200 | 1.150 | 1.180 | 2,911 | +0.06(+5.35%) |
Nov 05, 2013 | 1.040 | 1.200 | 1.040 | 1.120 | 6,079 | +0.11(+10.86%) |