Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalquest Mining Inc
(TSV:
ELN
)
0.0200
UNCHANGED
Last Price
Updated: 9:57 AM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 23, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 22, 2015
0.0300
0.0300
0.0300
0.0300
7,233
+0.00(+0.00%)
Jan 19, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jan 14, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jan 13, 2015
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Jan 12, 2015
0.0300
0.0300
0.0300
0.0300
74,119
+0.00(+0.00%)
Jan 05, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jan 02, 2015
0.0300
0.0350
0.0300
0.0350
43,666
+0.01(+16.67%)
Dec 22, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 18, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 17, 2014
0.0300
0.0300
0.0300
0.0300
1,666
+0.00(+0.00%)
Dec 11, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 10, 2014
0.0300
0.0350
0.0300
0.0350
53,000
+0.01(+16.67%)
Dec 09, 2014
0.0350
0.0350
0.0300
0.0300
107,000
-0.01(-14.29%)
Dec 08, 2014
0.0350
0.0350
0.0350
0.0350
48,199
+0.00(+0.00%)
Dec 04, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 02, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 28, 2014
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 25, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 24, 2014
0.0350
0.0350
0.0350
0.0350
78,000
+0.00(+0.00%)
Nov 20, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 19, 2014
0.0350
0.0350
0.0350
0.0350
149,267
+0.00(+0.00%)
Nov 13, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 12, 2014
0.0350
0.0350
0.0350
0.0350
6,666
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.