Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 5.350 | 6.000 | 5.350 | 5.980 | 37,985 | +0.40(+7.17%) |
Jan 28, 2016 | 5.580 | 5.590 | 5.440 | 5.580 | 7,258 | +0.05(+0.90%) |
Jan 27, 2016 | 5.360 | 5.550 | 5.220 | 5.530 | 14,092 | +0.11(+2.03%) |
Jan 26, 2016 | 5.470 | 5.470 | 5.150 | 5.420 | 20,445 | +0.01(+0.18%) |
Jan 25, 2016 | 5.470 | 5.520 | 5.125 | 5.410 | 14,883 | +0.00(+0.00%) |
Jan 22, 2016 | 5.350 | 5.550 | 5.080 | 5.410 | 45,135 | +0.19(+3.64%) |
Jan 21, 2016 | 5.150 | 5.410 | 4.920 | 5.220 | 37,742 | +0.06(+1.16%) |
Jan 20, 2016 | 5.470 | 5.470 | 4.709 | 5.160 | 36,487 | -0.23(-4.27%) |
Jan 19, 2016 | 5.150 | 5.390 | 4.838 | 5.390 | 49,156 | +0.24(+4.66%) |
Jan 15, 2016 | 5.240 | 5.150 | 5.150 | 5.150 | 8,300 | -0.06(-1.15%) |
Jan 14, 2016 | 5.200 | 5.310 | 5.150 | 5.210 | 11,737 | -0.06(-1.14%) |
Jan 13, 2016 | 5.310 | 5.334 | 5.130 | 5.270 | 23,691 | -0.06(-1.13%) |
Jan 12, 2016 | 5.400 | 5.480 | 5.300 | 5.330 | 23,097 | -0.12(-2.20%) |
Jan 11, 2016 | 5.380 | 5.450 | 5.380 | 5.450 | 4,301 | +0.05(+0.93%) |
Jan 08, 2016 | 5.390 | 5.537 | 5.380 | 5.400 | 6,765 | +0.02(+0.37%) |
Jan 07, 2016 | 5.470 | 5.470 | 5.380 | 5.380 | 24,349 | -0.08(-1.47%) |
Jan 06, 2016 | 5.410 | 5.540 | 5.410 | 5.460 | 6,293 | +0.03(+0.55%) |
Jan 05, 2016 | 5.540 | 5.590 | 5.420 | 5.430 | 14,058 | -0.12(-2.16%) |
Jan 04, 2016 | 5.640 | 5.700 | 5.540 | 5.550 | 13,239 | -0.09(-1.60%) |
Dec 31, 2015 | 5.630 | 5.640 | 5.640 | 5.640 | 17,100 | +0.01(+0.18%) |
Dec 30, 2015 | 5.630 | 5.930 | 5.600 | 5.630 | 31,782 | +0.00(+0.00%) |
Dec 29, 2015 | 5.690 | 5.910 | 5.620 | 5.630 | 14,643 | -0.05(-0.88%) |
Dec 28, 2015 | 5.720 | 5.720 | 5.650 | 5.680 | 17,359 | -0.11(-1.90%) |
Dec 24, 2015 | 5.790 | 5.790 | 5.790 | 5.790 | 6,700 | +0.06(+1.05%) |
Dec 23, 2015 | 5.630 | 5.743 | 5.630 | 5.730 | 10,761 | +0.07(+1.24%) |
Dec 22, 2015 | 5.560 | 5.840 | 5.560 | 5.660 | 12,239 | +0.06(+1.07%) |
Dec 21, 2015 | 5.510 | 5.660 | 5.510 | 5.600 | 9,808 | +0.08(+1.45%) |
Dec 18, 2015 | 5.660 | 5.660 | 5.510 | 5.520 | 18,546 | -0.03(-0.54%) |
Dec 17, 2015 | 5.560 | 5.660 | 5.450 | 5.550 | 19,784 | -0.01(-0.18%) |
Dec 16, 2015 | 5.520 | 5.720 | 5.480 | 5.560 | 35,142 | +0.02(+0.36%) |
Dec 15, 2015 | 5.820 | 5.930 | 5.520 | 5.540 | 10,665 | -0.21(-3.65%) |
Dec 14, 2015 | 5.860 | 5.970 | 5.630 | 5.750 | 14,704 | -0.10(-1.71%) |
Dec 11, 2015 | 6.110 | 6.150 | 5.811 | 5.850 | 23,161 | -0.31(-5.03%) |
Dec 10, 2015 | 5.790 | 6.180 | 5.770 | 6.160 | 22,776 | +0.29(+4.98%) |
Dec 09, 2015 | 5.900 | 6.161 | 5.770 | 5.868 | 20,658 | -0.08(-1.38%) |