Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 36.72 | 36.72 | 36.72 | 36.72 | 200 | +0.00(+0.00%) |
Jan 30, 2012 | 36.55 | 36.72 | 36.55 | 36.72 | 216 | -0.78(-2.08%) |
Jan 27, 2012 | 37.33 | 37.50 | 37.33 | 37.50 | 1,500 | +0.02(+0.05%) |
Jan 26, 2012 | 38.63 | 38.63 | 37.48 | 37.48 | 1,200 | +0.61(+1.65%) |
Jan 25, 2012 | 36.87 | 36.87 | 36.87 | 36.87 | 200 | -0.36(-0.97%) |
Jan 24, 2012 | 36.77 | 37.23 | 36.49 | 37.23 | 570 | -0.46(-1.22%) |
Jan 23, 2012 | 37.69 | 37.69 | 37.69 | 37.69 | 250 | +0.54(+1.45%) |
Jan 20, 2012 | 37.16 | 37.17 | 37.15 | 37.15 | 362 | +0.41(+1.12%) |
Jan 19, 2012 | 36.74 | 36.74 | 36.74 | 36.74 | 200 | +1.27(+3.58%) |
Jan 18, 2012 | 35.53 | 35.53 | 35.47 | 35.47 | 313 | +2.49(+7.55%) |
Jan 10, 2012 | 32.98 | 32.98 | 32.98 | 300 | +0.49(+1.51%) | |
Jan 05, 2012 | 32.49 | 32.49 | 32.49 | 0 | -0.46(-1.40%) | |
Jan 04, 2012 | 32.80 | 32.95 | 32.80 | 32.95 | 1,427 | +1.46(+4.64%) |
Dec 29, 2011 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.26(+0.83%) |
Dec 28, 2011 | 31.46 | 31.46 | 31.23 | 31.23 | 1,074 | -1.08(-3.34%) |
Dec 23, 2011 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +1.28(+4.13%) |
Dec 21, 2011 | 31.06 | 31.06 | 31.03 | 31.03 | 2,565 | -0.19(-0.61%) |
Dec 20, 2011 | 30.86 | 31.36 | 30.86 | 31.22 | 3,241 | +1.70(+5.76%) |
Dec 19, 2011 | 30.19 | 30.25 | 29.48 | 29.52 | 12,910 | -0.46(-1.53%) |
Dec 16, 2011 | 29.98 | 29.98 | 29.98 | 29.98 | 707 | -0.99(-3.20%) |
Dec 15, 2011 | 30.98 | 30.98 | 30.97 | 30.97 | 750 | +0.39(+1.28%) |
Dec 14, 2011 | 30.54 | 30.66 | 30.54 | 30.58 | 2,596 | -1.07(-3.38%) |
Dec 13, 2011 | 31.73 | 31.73 | 31.65 | 31.65 | 1,811 | -1.17(-3.56%) |
Dec 09, 2011 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.35(+1.08%) |
Dec 08, 2011 | 32.65 | 32.65 | 32.37 | 32.47 | 2,820 | -1.62(-4.75%) |
Dec 07, 2011 | 34.09 | 34.09 | 34.09 | 34.09 | 1,000 | -0.08(-0.23%) |
Dec 06, 2011 | 34.17 | 34.17 | 34.15 | 34.17 | 5,400 | -0.58(-1.67%) |
Dec 05, 2011 | 35.07 | 35.15 | 34.75 | 34.75 | 1,058 | -0.20(-0.57%) |
Dec 02, 2011 | 35.00 | 35.00 | 34.58 | 34.95 | 1,031 | +0.45(+1.30%) |
Dec 01, 2011 | 34.67 | 34.67 | 34.19 | 34.50 | 1,228 | +0.01(+0.03%) |
Nov 30, 2011 | 34.00 | 34.50 | 34.00 | 34.49 | 2,716 | +2.66(+8.36%) |
Nov 29, 2011 | 31.17 | 31.95 | 31.17 | 31.83 | 4,119 | +0.57(+1.82%) |
Nov 28, 2011 | 31.45 | 31.50 | 31.00 | 31.26 | 18,301 | +1.26(+4.20%) |
Nov 25, 2011 | 30.35 | 30.35 | 29.86 | 30.00 | 3,056 | +1.03(+3.56%) |
Nov 23, 2011 | 28.97 | 28.97 | 28.97 | 28.97 | 240 | -1.15(-3.82%) |
Nov 22, 2011 | 30.10 | 30.12 | 29.72 | 30.12 | 2,693 | -0.06(-0.20%) |
Nov 21, 2011 | 30.54 | 30.54 | 29.83 | 30.18 | 3,527 | -1.34(-4.25%) |
Nov 18, 2011 | 31.45 | 31.52 | 31.45 | 31.52 | 2,726 | -0.14(-0.44%) |
Nov 17, 2011 | 31.60 | 32.05 | 31.36 | 31.66 | 5,591 | -0.73(-2.25%) |
Nov 16, 2011 | 32.63 | 32.81 | 32.39 | 32.39 | 5,291 | -1.42(-4.20%) |
Nov 15, 2011 | 33.03 | 33.81 | 33.03 | 33.81 | 5,439 | -1.96(-5.48%) |
Nov 14, 2011 | 35.77 | 35.77 | 35.77 | 35.77 | 1,700 | -0.39(-1.08%) |
Nov 11, 2011 | 36.16 | 36.16 | 36.16 | 36.16 | 1,000 | +1.21(+3.46%) |
Nov 10, 2011 | 34.57 | 35.10 | 34.57 | 34.95 | 4,544 | +0.20(+0.58%) |
Nov 09, 2011 | 34.67 | 34.75 | 34.40 | 34.75 | 4,400 | -2.12(-5.75%) |
Nov 08, 2011 | 36.62 | 36.87 | 36.38 | 36.87 | 2,100 | +0.97(+2.70%) |
Nov 07, 2011 | 36.32 | 36.32 | 35.90 | 35.90 | 300 | -0.90(-2.45%) |
Nov 04, 2011 | 36.80 | 36.80 | 36.80 | 36.80 | 100 | -0.61(-1.63%) |
Nov 03, 2011 | 37.09 | 37.41 | 37.09 | 37.41 | 3,501 | +1.02(+2.80%) |
Nov 02, 2011 | 36.05 | 36.39 | 36.05 | 36.39 | 500 | +2.31(+6.78%) |