Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 9.805 | 9.798 | 9.798 | 9.798 | 2,900 | +0.46(+4.87%) |
Jan 21, 2010 | 9.343 | 9.343 | 9.343 | 9.343 | 0 | -0.03(-0.37%) |
Jan 19, 2010 | 9.377 | 9.377 | 9.377 | 9.377 | 725 | +0.00(+0.00%) |
Jan 15, 2010 | 9.377 | 9.377 | 9.377 | 9.377 | 725 | +0.18(+1.95%) |
Jan 13, 2010 | 9.198 | 9.198 | 9.198 | 9.198 | 1,305 | +0.10(+1.14%) |
Jan 12, 2010 | 9.095 | 9.095 | 9.095 | 9.095 | 152 | +0.00(+0.00%) |
Jan 11, 2010 | 9.108 | 9.108 | 9.095 | 9.095 | 580 | -0.59(-6.12%) |
Jan 07, 2010 | 9.688 | 9.688 | 9.688 | 9.688 | 2,175 | +0.26(+2.78%) |
Jan 06, 2010 | 9.515 | 9.515 | 9.426 | 9.426 | 6,217 | +0.03(+0.29%) |
Jan 05, 2010 | 9.398 | 9.398 | 9.398 | 9.398 | 145 | -0.17(-1.73%) |
Jan 04, 2010 | 9.564 | 9.564 | 9.564 | 9.564 | 580 | +0.01(+0.14%) |
Dec 31, 2009 | 9.701 | 9.550 | 9.550 | 9.550 | 2,175 | +0.03(+0.36%) |
Dec 30, 2009 | 9.336 | 9.515 | 9.336 | 9.515 | 4,858 | -0.01(-0.14%) |
Dec 28, 2009 | 9.529 | 9.529 | 9.529 | 9.529 | 0 | -0.68(-6.62%) |
Dec 24, 2009 | 9.322 | 10.20 | 9.322 | 10.20 | 1,305 | -0.07(-0.67%) |
Dec 21, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.97(+10.37%) |
Dec 18, 2009 | 10.26 | 10.26 | 9.308 | 9.308 | 2,971 | -0.17(-1.82%) |
Dec 16, 2009 | 9.481 | 9.481 | 9.481 | 9.481 | 0 | -0.79(-7.66%) |
Dec 15, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 362 | -0.25(-2.36%) |
Dec 14, 2009 | 9.929 | 10.52 | 9.929 | 10.52 | 2,465 | +1.21(+12.96%) |
Dec 10, 2009 | 9.308 | 9.308 | 9.308 | 9.308 | 0 | -0.23(-2.42%) |
Dec 09, 2009 | 9.539 | 9.539 | 9.539 | 9.539 | 145 | +0.33(+3.61%) |
Dec 08, 2009 | 9.205 | 9.207 | 9.205 | 9.207 | 1,334 | +0.04(+0.40%) |
Dec 07, 2009 | 9.067 | 9.171 | 9.067 | 9.171 | 435 | -0.14(-1.48%) |
Dec 04, 2009 | 9.150 | 9.308 | 8.350 | 9.308 | 9,571 | +0.17(+1.89%) |
Dec 03, 2009 | 9.998 | 9.998 | 8.964 | 9.136 | 3,190 | -0.73(-7.41%) |
Dec 02, 2009 | 9.646 | 9.946 | 9.646 | 9.867 | 1,015 | +0.87(+9.65%) |
Dec 01, 2009 | 9.343 | 9.343 | 8.998 | 8.998 | 1,160 | -0.52(-5.43%) |
Nov 30, 2009 | 9.688 | 9.688 | 9.515 | 9.515 | 290 | -0.34(-3.50%) |
Nov 27, 2009 | 9.860 | 9.860 | 9.860 | 9.860 | 145 | -0.41(-3.96%) |
Nov 24, 2009 | 10.27 | 10.27 | 10.27 | 10.27 | 290 | -0.07(-0.67%) |
Nov 23, 2009 | 10.34 | 10.34 | 10.34 | 10.34 | 725 | +0.26(+2.60%) |
Nov 20, 2009 | 10.51 | 10.51 | 10.07 | 10.07 | 2,828 | -0.44(-4.20%) |
Nov 19, 2009 | 10.34 | 10.52 | 10.34 | 10.52 | 580 | +0.01(+0.08%) |
Nov 16, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.14(-1.30%) |