Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 17.56 | 18.09 | 17.56 | 18.09 | 1,285 | +0.07(+0.38%) |
Jan 25, 2016 | 18.02 | 18.02 | 18.02 | 18.02 | 530 | +0.29(+1.62%) |
Jan 20, 2016 | 17.73 | 17.73 | 17.73 | 17.73 | 49 | -0.13(-0.72%) |
Jan 19, 2016 | 17.86 | 17.86 | 17.86 | 17.86 | 471 | -0.28(-1.54%) |
Jan 15, 2016 | 17.89 | 18.14 | 18.14 | 18.14 | 927 | +0.15(+0.82%) |
Jan 14, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 215 | -0.00(-0.03%) |
Jan 13, 2016 | 18.05 | 18.11 | 18.00 | 18.00 | 3,246 | -0.19(-1.05%) |
Jan 12, 2016 | 18.07 | 18.19 | 18.07 | 18.19 | 412 | -0.15(-0.81%) |
Jan 06, 2016 | 18.11 | 18.34 | 18.34 | 18.34 | 3,180 | +0.23(+1.25%) |
Jan 05, 2016 | 18.56 | 18.56 | 18.10 | 18.11 | 1,485 | -0.00(-0.03%) |
Jan 04, 2016 | 18.53 | 18.56 | 18.01 | 18.12 | 1,346 | +0.00(+0.03%) |
Dec 31, 2015 | 18.56 | 18.11 | 18.11 | 18.11 | 1,192 | +0.23(+1.31%) |
Dec 30, 2015 | 17.92 | 18.00 | 17.86 | 17.88 | 2,336 | -0.05(-0.25%) |
Dec 29, 2015 | 18.49 | 18.49 | 17.92 | 17.92 | 397 | +0.05(+0.25%) |
Dec 28, 2015 | 18.29 | 18.45 | 17.87 | 17.88 | 1,906 | -0.01(-0.04%) |
Dec 24, 2015 | 17.96 | 17.89 | 17.89 | 17.89 | 265 | +0.19(+1.07%) |
Dec 23, 2015 | 18.43 | 18.43 | 17.70 | 17.70 | 1,060 | -0.25(-1.41%) |
Dec 22, 2015 | 17.78 | 18.10 | 17.78 | 17.95 | 1,613 | +0.17(+0.96%) |
Dec 21, 2015 | 17.82 | 18.35 | 17.70 | 17.78 | 5,447 | -0.46(-2.52%) |
Dec 18, 2015 | 18.24 | 18.24 | 18.24 | 18.24 | 465 | +0.54(+3.07%) |
Dec 17, 2015 | 18.43 | 18.79 | 17.64 | 17.70 | 4,176 | -0.70(-3.81%) |
Dec 16, 2015 | 18.73 | 18.74 | 18.40 | 18.40 | 1,539 | +0.80(+4.55%) |
Dec 15, 2015 | 17.81 | 18.10 | 17.60 | 17.60 | 16,353 | -0.14(-0.77%) |
Dec 14, 2015 | 17.75 | 17.75 | 17.73 | 17.73 | 332 | -0.02(-0.13%) |
Dec 10, 2015 | 18.30 | 17.76 | 17.76 | 17.76 | 35 | -0.58(-3.17%) |
Dec 09, 2015 | 18.87 | 18.87 | 18.34 | 18.34 | 2,676 | -0.16(-0.86%) |
Dec 07, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 662 | +0.00(+0.00%) |
Dec 02, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 5 | -0.01(-0.04%) |
Dec 01, 2015 | 18.52 | 18.79 | 18.50 | 18.50 | 1,987 | -0.33(-1.77%) |
Nov 30, 2015 | 18.50 | 18.84 | 18.50 | 18.84 | 932 | +0.34(+1.84%) |
Nov 27, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 397 | -0.10(-0.53%) |
Nov 24, 2015 | 18.59 | 18.59 | 18.59 | 18.59 | 669 | +0.10(+0.53%) |
Nov 23, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 210 | -0.19(-1.00%) |
Nov 19, 2015 | 18.50 | 18.68 | 18.68 | 18.68 | 669 | +0.19(+1.01%) |
Nov 18, 2015 | 18.52 | 18.68 | 18.50 | 18.50 | 3,713 | -0.19(-1.00%) |
Nov 17, 2015 | 18.53 | 18.68 | 18.34 | 18.68 | 963 | -0.00(-0.00%) |
Nov 10, 2015 | 18.66 | 18.68 | 18.68 | 18.68 | 45 | +0.17(+0.93%) |
Nov 09, 2015 | 18.34 | 18.68 | 18.34 | 18.51 | 1,521 | -0.16(-0.88%) |
Nov 06, 2015 | 17.97 | 18.68 | 17.97 | 18.68 | 508 | +0.57(+3.13%) |
Nov 05, 2015 | 17.97 | 18.11 | 18.59 | 18.11 | 614 | -0.48(-2.57%) |