Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 25.26 | 25.26 | 25.26 | 41 | -0.82(-3.13%) | |
Jan 30, 2018 | 26.24 | 26.08 | 26.08 | 1,094 | -0.16(-0.62%) | |
Jan 25, 2018 | 26.24 | 26.24 | 26.24 | 48 | -0.25(-0.93%) | |
Jan 23, 2018 | 26.49 | 26.49 | 26.49 | 0 | -0.48(-1.79%) | |
Jan 19, 2018 | 26.97 | 26.97 | 26.97 | 1 | +2.08(+8.34%) | |
Jan 18, 2018 | 24.94 | 25.81 | 24.89 | 24.90 | 2,729 | -0.04(-0.16%) |
Jan 17, 2018 | 24.94 | 24.94 | 24.94 | 24.94 | 293 | +0.00(+0.00%) |
Jan 16, 2018 | 26.95 | 26.95 | 24.94 | 24.94 | 746 | -1.81(-6.77%) |
Jan 12, 2018 | 26.75 | 26.75 | 26.75 | 0 | -0.20(-0.75%) | |
Jan 11, 2018 | 26.95 | 26.95 | 26.95 | 26.95 | 255 | +0.38(+1.42%) |
Jan 09, 2018 | 26.57 | 26.57 | 26.57 | 24 | -0.40(-1.50%) | |
Jan 04, 2018 | 26.98 | 26.98 | 26.98 | 170 | +0.04(+0.14%) | |
Jan 03, 2018 | 26.94 | 26.98 | 26.94 | 26.94 | 1,991 | +0.00(+0.01%) |
Jan 02, 2018 | 25.35 | 26.94 | 25.35 | 26.94 | 2,211 | +2.12(+8.56%) |
Dec 22, 2017 | 24.81 | 24.81 | 24.81 | 0 | -0.73(-2.85%) | |
Dec 20, 2017 | 25.54 | 25.54 | 25.54 | 46 | +0.70(+2.83%) | |
Dec 18, 2017 | 24.84 | 24.84 | 24.84 | 91 | -0.28(-1.10%) | |
Dec 15, 2017 | 25.12 | 25.12 | 25.12 | 25.12 | 407 | -0.39(-1.54%) |
Dec 13, 2017 | 25.51 | 25.51 | 25.51 | 6 | -0.45(-1.73%) | |
Dec 12, 2017 | 25.98 | 26.11 | 25.96 | 25.96 | 4,795 | +0.00(+0.00%) |
Dec 11, 2017 | 25.65 | 25.96 | 25.65 | 25.96 | 1,253 | +0.31(+1.21%) |
Dec 07, 2017 | 25.65 | 25.65 | 25.65 | 190 | +1.05(+4.25%) | |
Dec 06, 2017 | 24.60 | 24.60 | 24.60 | 24.60 | 293 | +0.07(+0.30%) |
Dec 05, 2017 | 24.53 | 24.53 | 24.53 | 24.53 | 291 | -0.40(-1.62%) |
Dec 04, 2017 | 25.35 | 25.35 | 24.93 | 24.93 | 29,064 | +0.00(+0.00%) |
Nov 24, 2017 | 24.93 | 24.93 | 24.93 | 488 | -0.11(-0.45%) | |
Nov 22, 2017 | 24.37 | 25.04 | 24.37 | 25.04 | 465 | +1.07(+4.45%) |
Nov 21, 2017 | 23.97 | 23.97 | 23.97 | 23.97 | 605 | +0.15(+0.63%) |
Nov 20, 2017 | 23.82 | 23.82 | 23.82 | 23.82 | 218 | -0.65(-2.66%) |
Nov 16, 2017 | 24.47 | 24.47 | 24.47 | 46 | -0.61(-2.42%) | |
Nov 15, 2017 | 25.04 | 25.08 | 25.02 | 25.08 | 1,428 | +0.30(+1.20%) |
Nov 13, 2017 | 24.78 | 24.78 | 24.78 | 3 | +0.35(+1.43%) | |
Nov 09, 2017 | 24.44 | 24.44 | 24.44 | 0 | +0.67(+2.84%) |