Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.097 | 7.425 | 7.097 | 7.376 | 1,599,989 | +0.37(+5.23%) |
Jan 28, 2011 | 7.299 | 7.463 | 6.991 | 7.010 | 2,065,899 | -0.28(-3.84%) |
Jan 27, 2011 | 7.000 | 7.357 | 6.971 | 7.290 | 1,154,519 | +0.32(+4.56%) |
Jan 26, 2011 | 6.885 | 7.058 | 6.778 | 6.971 | 1,479,140 | +0.07(+1.01%) |
Jan 25, 2011 | 7.087 | 7.087 | 6.730 | 6.901 | 1,970,152 | -0.28(-3.93%) |
Jan 24, 2011 | 6.981 | 7.241 | 6.981 | 7.183 | 1,067,069 | +0.19(+2.76%) |
Jan 21, 2011 | 7.077 | 7.126 | 6.952 | 6.991 | 1,301,790 | -0.02(-0.28%) |
Jan 20, 2011 | 7.020 | 7.097 | 6.846 | 7.010 | 1,050,154 | -0.09(-1.22%) |
Jan 19, 2011 | 7.328 | 7.328 | 7.039 | 7.097 | 1,700,676 | -0.28(-3.79%) |
Jan 18, 2011 | 7.627 | 7.666 | 7.357 | 7.376 | 1,318,088 | -0.25(-3.29%) |
Jan 14, 2011 | 7.241 | 7.685 | 7.241 | 7.627 | 1,737,922 | +0.40(+5.61%) |
Jan 13, 2011 | 7.328 | 7.328 | 7.077 | 7.222 | 1,122,548 | -0.13(-1.71%) |
Jan 12, 2011 | 7.270 | 7.367 | 7.183 | 7.347 | 1,069,801 | +0.10(+1.33%) |
Jan 11, 2011 | 7.097 | 7.347 | 7.087 | 7.251 | 1,552,394 | +0.17(+2.45%) |
Jan 10, 2011 | 7.010 | 7.097 | 6.836 | 7.077 | 1,012,565 | +0.02(+0.27%) |
Jan 07, 2011 | 6.942 | 7.077 | 6.856 | 7.058 | 944,302 | +0.12(+1.67%) |
Jan 06, 2011 | 7.000 | 7.034 | 6.865 | 6.942 | 1,210,735 | -0.08(-1.10%) |
Jan 05, 2011 | 7.145 | 7.164 | 6.865 | 7.020 | 2,235,171 | -0.16(-2.28%) |
Jan 04, 2011 | 7.357 | 7.357 | 7.135 | 7.183 | 1,241,532 | -0.13(-1.84%) |
Jan 03, 2011 | 7.328 | 7.425 | 6.952 | 7.318 | 1,675,898 | +0.12(+1.61%) |
Dec 31, 2010 | 7.212 | 7.309 | 7.203 | 7.203 | 549,280 | -0.03(-0.40%) |
Dec 30, 2010 | 7.241 | 7.318 | 7.227 | 7.232 | 370,859 | +0.00(+0.00%) |
Dec 29, 2010 | 7.183 | 7.347 | 7.155 | 7.232 | 639,917 | +0.11(+1.49%) |
Dec 28, 2010 | 7.270 | 7.309 | 7.068 | 7.126 | 880,676 | -0.15(-2.12%) |
Dec 27, 2010 | 7.077 | 7.280 | 7.039 | 7.280 | 450,858 | +0.16(+2.30%) |
Dec 23, 2010 | 7.232 | 7.251 | 7.106 | 7.116 | 598,505 | -0.09(-1.20%) |
Dec 22, 2010 | 7.415 | 7.415 | 7.174 | 7.203 | 1,057,015 | -0.22(-2.99%) |
Dec 21, 2010 | 7.183 | 7.449 | 7.116 | 7.425 | 1,311,784 | +0.32(+4.48%) |
Dec 20, 2010 | 7.106 | 7.261 | 7.068 | 7.106 | 825,635 | +0.04(+0.55%) |
Dec 17, 2010 | 7.010 | 7.135 | 6.904 | 7.068 | 1,218,777 | +0.08(+1.10%) |
Dec 16, 2010 | 6.750 | 7.005 | 6.730 | 6.991 | 760,223 | +0.25(+3.72%) |
Dec 15, 2010 | 6.827 | 6.952 | 6.663 | 6.740 | 1,430,206 | -0.13(-1.83%) |
Dec 14, 2010 | 7.145 | 7.212 | 6.846 | 6.865 | 989,372 | -0.27(-3.78%) |
Dec 13, 2010 | 6.894 | 7.309 | 6.894 | 7.135 | 1,786,391 | +0.24(+3.50%) |
Dec 10, 2010 | 6.865 | 6.894 | 6.788 | 6.894 | 628,679 | +0.06(+0.85%) |
Dec 09, 2010 | 6.875 | 6.875 | 6.759 | 6.836 | 540,062 | +0.06(+0.85%) |
Dec 08, 2010 | 6.692 | 6.846 | 6.615 | 6.778 | 824,258 | +0.13(+1.88%) |
Dec 07, 2010 | 6.634 | 6.740 | 6.547 | 6.653 | 1,060,312 | +0.15(+2.37%) |
Dec 06, 2010 | 6.701 | 6.759 | 6.441 | 6.499 | 2,594,497 | -0.25(-3.71%) |
Dec 03, 2010 | 6.778 | 6.932 | 6.576 | 6.750 | 1,562,803 | -0.08(-1.13%) |
Dec 02, 2010 | 6.692 | 6.846 | 6.605 | 6.827 | 1,763,569 | +0.18(+2.76%) |
Dec 01, 2010 | 6.364 | 6.701 | 6.296 | 6.643 | 2,026,204 | +0.38(+6.00%) |
Nov 30, 2010 | 6.104 | 6.316 | 6.075 | 6.267 | 2,103,200 | +0.06(+0.93%) |
Nov 29, 2010 | 6.200 | 6.258 | 6.065 | 6.210 | 1,270,486 | -0.05(-0.77%) |
Nov 26, 2010 | 6.267 | 6.306 | 6.219 | 6.258 | 289,870 | -0.08(-1.22%) |
Nov 24, 2010 | 6.248 | 6.335 | 6.335 | 6.335 | 734,391 | +0.15(+2.50%) |
Nov 23, 2010 | 6.113 | 6.181 | 6.007 | 6.181 | 1,120,789 | -0.04(-0.62%) |
Nov 22, 2010 | 6.084 | 6.267 | 6.036 | 6.219 | 1,179,311 | +0.10(+1.57%) |
Nov 19, 2010 | 6.094 | 6.181 | 6.026 | 6.123 | 1,061,273 | +0.02(+0.32%) |
Nov 18, 2010 | 5.920 | 6.123 | 5.901 | 6.104 | 1,083,389 | +0.30(+5.15%) |
Nov 17, 2010 | 5.814 | 5.920 | 5.776 | 5.805 | 791,627 | +0.01(+0.12%) |
Nov 16, 2010 | 6.084 | 6.132 | 5.747 | 5.797 | 1,675,989 | -0.34(-5.61%) |
Nov 15, 2010 | 5.930 | 6.373 | 5.834 | 6.142 | 2,552,067 | +0.27(+4.60%) |
Nov 12, 2010 | 5.824 | 5.998 | 5.718 | 5.872 | 1,591,349 | -0.08(-1.30%) |
Nov 11, 2010 | 6.007 | 6.007 | 5.689 | 5.949 | 1,495,064 | -0.14(-2.37%) |
Nov 10, 2010 | 6.075 | 6.152 | 5.901 | 6.094 | 1,184,029 | +0.00(+0.00%) |
Nov 09, 2010 | 6.383 | 6.441 | 6.065 | 6.094 | 1,772,198 | -0.25(-3.95%) |
Nov 08, 2010 | 6.094 | 6.480 | 6.026 | 6.345 | 2,607,157 | +0.19(+3.13%) |
Nov 05, 2010 | 6.017 | 6.152 | 5.959 | 6.152 | 1,433,485 | +0.13(+2.08%) |
Nov 04, 2010 | 5.882 | 6.152 | 5.882 | 6.026 | 2,281,530 | +0.22(+3.82%) |
Nov 03, 2010 | 5.843 | 5.891 | 5.708 | 5.805 | 1,943,809 | -0.03(-0.50%) |
Nov 02, 2010 | 5.805 | 5.853 | 5.708 | 5.834 | 1,923,544 | +0.13(+2.20%) |