Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diginex Ltd
(NQ:
EQOS
)
0.0931
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2022
0.0931
0
-0.05(-33.88%)
Nov 28, 2022
0.1400
0.1440
0.1300
0.1408
1,864,770
-0.00(-1.40%)
Nov 25, 2022
0.1450
0.1600
0.1100
0.1428
1,275,555
-0.01(-3.84%)
Nov 23, 2022
0.1300
0.1500
0.1200
0.1485
2,315,865
+0.01(+5.24%)
Nov 22, 2022
0.1800
0.1871
0.1400
0.1411
4,220,056
-0.07(-32.81%)
Nov 21, 2022
0.2759
0.2759
0.1521
0.2100
2,020,511
-0.07(-23.89%)
Nov 18, 2022
0.2731
0.2851
0.2700
0.2759
140,024
-0.01(-2.54%)
Nov 17, 2022
0.2900
0.2900
0.2806
0.2831
84,030
-0.02(-7.48%)
Nov 16, 2022
0.2811
0.3100
0.2811
0.3060
176,243
+0.01(+3.17%)
Nov 15, 2022
0.3000
0.3087
0.2793
0.2966
735,532
-0.01(-4.35%)
Nov 14, 2022
0.3500
0.3611
0.3030
0.3101
480,005
-0.05(-13.89%)
Nov 11, 2022
0.3850
0.4000
0.3500
0.3601
380,637
-0.02(-5.61%)
Nov 10, 2022
0.3823
0.3970
0.3800
0.3815
127,986
-0.00(-0.05%)
Nov 09, 2022
0.3993
0.3993
0.3700
0.3817
164,906
-0.02(-4.07%)
Nov 08, 2022
0.4367
0.4367
0.3600
0.3979
313,837
-0.04(-8.88%)
Nov 07, 2022
0.4500
0.4612
0.4000
0.4367
176,773
-0.00(-0.77%)
Nov 04, 2022
0.4300
0.4600
0.4100
0.4401
349,601
+0.02(+5.04%)
Nov 03, 2022
0.4700
0.4950
0.4006
0.4190
277,287
-0.07(-13.93%)
Nov 02, 2022
0.4800
0.5200
0.4501
0.4868
271,859
+0.01(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.