Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 10,000 | +0.00(+0.00%) |
Jan 29, 2024 | 5.300 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 5,000 | +0.00(+0.00%) |
Jan 22, 2024 | 5.300 | 0 | -0.30(-5.31%) | |||
Jan 17, 2024 | 5.598 | 21 | -0.18(-3.16%) | |||
Jan 12, 2024 | 5.780 | 0 | +0.28(+5.09%) | |||
Jan 11, 2024 | 5.775 | 5.850 | 5.500 | 5.500 | 6,229 | -0.35(-5.98%) |
Jan 10, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 15,000 | +0.00(+0.00%) |
Jan 09, 2024 | 5.700 | 5.900 | 5.700 | 5.850 | 57,270 | -0.05(-0.85%) |
Jan 08, 2024 | 5.600 | 5.950 | 5.600 | 5.900 | 75,500 | +0.29(+5.17%) |
Jan 05, 2024 | 5.610 | 5.650 | 5.450 | 5.610 | 13,120 | +0.01(+0.21%) |
Jan 04, 2024 | 5.500 | 5.650 | 5.450 | 5.598 | 44,785 | -0.00(-0.04%) |
Jan 03, 2024 | 5.000 | 5.670 | 5.000 | 5.600 | 44,883 | +0.53(+10.45%) |
Dec 29, 2023 | 5.070 | 0 | +0.12(+2.42%) | |||
Dec 28, 2023 | 4.900 | 4.950 | 4.900 | 4.950 | 1,300 | -0.05(-1.00%) |
Dec 27, 2023 | 4.900 | 5.000 | 4.800 | 5.000 | 405 | -0.05(-0.99%) |
Dec 26, 2023 | 4.800 | 5.050 | 4.800 | 5.050 | 1,100 | +0.00(+0.00%) |
Dec 22, 2023 | 4.710 | 5.050 | 4.710 | 5.050 | 1,800 | +0.00(+0.00%) |
Dec 19, 2023 | 5.050 | 0 | +0.06(+1.20%) | |||
Dec 18, 2023 | 4.950 | 4.990 | 4.850 | 4.990 | 20,200 | +0.00(+0.00%) |
Dec 11, 2023 | 4.990 | 11 | +0.00(+0.00%) | |||
Dec 07, 2023 | 4.990 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 5.000 | 5.000 | 4.650 | 4.990 | 2,800 | +0.00(+0.00%) |
Dec 05, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.00(+0.00%) |
Dec 04, 2023 | 4.990 | 4.990 | 4.900 | 4.990 | 1,600 | +0.09(+1.84%) |
Dec 01, 2023 | 4.800 | 4.900 | 4.650 | 4.900 | 2,800 | +0.00(+0.00%) |
Nov 30, 2023 | 4.660 | 4.900 | 4.650 | 4.900 | 1,114 | -0.01(-0.20%) |
Nov 29, 2023 | 4.910 | 4.910 | 4.910 | 4.910 | 100 | +0.16(+3.37%) |
Nov 28, 2023 | 4.910 | 4.910 | 4.750 | 4.750 | 300 | -0.16(-3.26%) |
Nov 27, 2023 | 4.900 | 4.910 | 4.900 | 4.910 | 200 | -0.04(-0.81%) |
Nov 24, 2023 | 4.950 | 4.950 | 4.950 | 4.950 | 100 | -0.04(-0.80%) |
Nov 22, 2023 | 4.950 | 4.990 | 4.950 | 4.990 | 200 | +0.01(+0.20%) |
Nov 21, 2023 | 4.950 | 4.990 | 4.950 | 4.980 | 1,600 | +0.00(+0.00%) |
Nov 20, 2023 | 4.900 | 4.980 | 4.900 | 4.980 | 400 | +0.08(+1.63%) |
Nov 17, 2023 | 4.900 | 4.900 | 4.800 | 4.900 | 1,400 | +0.01(+0.20%) |
Nov 16, 2023 | 4.880 | 4.900 | 4.750 | 4.890 | 4,600 | -0.10(-2.00%) |
Nov 15, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.01(+0.20%) |
Nov 14, 2023 | 4.990 | 4.990 | 4.650 | 4.980 | 5,731 | -0.01(-0.20%) |
Nov 13, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.09(+1.84%) |
Nov 10, 2023 | 4.750 | 4.900 | 4.750 | 4.900 | 8,250 | +0.10(+2.08%) |
Nov 09, 2023 | 4.800 | 4.990 | 4.800 | 4.800 | 4,000 | -0.19(-3.81%) |
Nov 08, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.00(+0.00%) |
Nov 07, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 100 | +0.09(+1.84%) |
Nov 06, 2023 | 5.000 | 5.000 | 4.900 | 4.900 | 1,400 | -0.10(-2.00%) |
Nov 03, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.00(+0.00%) |
Nov 02, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.15(-2.91%) |