Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.340 | 2.340 | 2.240 | 2.340 | 2,020 | +0.09(+4.00%) |
Jan 26, 2016 | 2.240 | 2.250 | 2.250 | 2.250 | 1,200 | -0.03(-1.14%) |
Jan 25, 2016 | 2.200 | 2.276 | 2.200 | 2.276 | 1,400 | -0.09(-3.97%) |
Jan 22, 2016 | 2.180 | 2.450 | 2.180 | 2.370 | 7,113 | +0.35(+17.33%) |
Jan 21, 2016 | 2.010 | 2.560 | 2.000 | 2.020 | 11,242 | +0.02(+1.00%) |
Jan 20, 2016 | 2.060 | 2.080 | 1.986 | 2.000 | 10,870 | -0.19(-8.68%) |
Jan 19, 2016 | 2.290 | 2.350 | 2.190 | 2.190 | 1,062 | +0.09(+4.29%) |
Jan 15, 2016 | 2.080 | 2.100 | 2.100 | 2.100 | 13,000 | -0.12(-5.41%) |
Jan 14, 2016 | 2.280 | 2.410 | 2.220 | 2.220 | 10,846 | -0.35(-13.62%) |
Jan 12, 2016 | 2.300 | 2.570 | 2.570 | 2.570 | 4,700 | -0.23(-8.21%) |
Jan 11, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 1,020 | +0.09(+3.32%) |
Jan 07, 2016 | 2.780 | 2.710 | 2.710 | 2.710 | 11,700 | -0.22(-7.56%) |
Jan 06, 2016 | 2.932 | 2.932 | 2.932 | 2.932 | 210 | +0.11(+3.96%) |
Jan 05, 2016 | 2.900 | 2.900 | 2.750 | 2.820 | 11,099 | -0.04(-1.40%) |
Jan 04, 2016 | 2.910 | 3.070 | 2.855 | 2.860 | 10,211 | -0.27(-8.63%) |
Dec 31, 2015 | 2.970 | 3.130 | 3.130 | 3.130 | 5,300 | +0.23(+7.93%) |
Dec 30, 2015 | 2.940 | 2.940 | 2.900 | 2.900 | 3,050 | +0.00(+0.00%) |
Dec 29, 2015 | 2.990 | 3.020 | 2.900 | 2.900 | 4,916 | -0.07(-2.36%) |
Dec 28, 2015 | 2.990 | 3.050 | 2.800 | 2.970 | 6,439 | -0.08(-2.62%) |
Dec 24, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 600 | +0.02(+0.66%) |
Dec 23, 2015 | 2.844 | 3.100 | 2.844 | 3.030 | 1,475 | +0.03(+1.00%) |
Dec 22, 2015 | 3.000 | 3.140 | 2.780 | 3.000 | 42,610 | +0.00(+0.00%) |
Dec 21, 2015 | 2.780 | 3.000 | 2.750 | 3.000 | 20,982 | +0.02(+0.67%) |
Dec 18, 2015 | 3.000 | 3.070 | 2.900 | 2.980 | 6,756 | +0.19(+6.81%) |
Dec 17, 2015 | 2.730 | 3.240 | 2.730 | 2.790 | 15,595 | +0.23(+8.98%) |
Dec 16, 2015 | 2.250 | 2.800 | 2.240 | 2.560 | 28,463 | +0.32(+14.29%) |
Dec 15, 2015 | 2.190 | 2.250 | 2.170 | 2.240 | 15,383 | +0.05(+2.28%) |
Dec 14, 2015 | 2.250 | 2.250 | 2.027 | 2.190 | 8,035 | -0.07(-3.10%) |
Dec 11, 2015 | 2.300 | 2.400 | 1.880 | 2.260 | 36,107 | -0.13(-5.44%) |
Dec 10, 2015 | 3.000 | 3.000 | 2.330 | 2.390 | 7,742 | -0.39(-14.03%) |
Dec 09, 2015 | 3.044 | 3.044 | 2.700 | 2.780 | 20,230 | -0.10(-3.48%) |
Dec 07, 2015 | 3.230 | 2.880 | 2.880 | 2.880 | 5 | -0.33(-10.28%) |
Dec 04, 2015 | 3.340 | 3.340 | 3.200 | 3.210 | 2,878 | -0.05(-1.53%) |
Dec 03, 2015 | 3.260 | 3.550 | 3.260 | 3.260 | 4,265 | -0.21(-6.05%) |
Dec 02, 2015 | 3.540 | 3.620 | 3.440 | 3.470 | 1,462 | +0.24(+7.43%) |
Dec 01, 2015 | 3.350 | 3.350 | 3.210 | 3.230 | 2,403 | -0.10(-3.00%) |
Nov 30, 2015 | 3.540 | 3.540 | 3.330 | 3.330 | 2,062 | -0.35(-9.51%) |
Nov 27, 2015 | 3.680 | 3.680 | 3.680 | 3.680 | 805 | +0.13(+3.66%) |
Nov 25, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 13,800 | -0.54(-13.20%) |
Nov 24, 2015 | 4.180 | 4.300 | 3.880 | 4.090 | 5,049 | -0.20(-4.66%) |
Nov 23, 2015 | 3.600 | 4.290 | 3.470 | 4.290 | 19,845 | +1.03(+31.60%) |
Nov 20, 2015 | 3.190 | 3.290 | 3.190 | 3.260 | 3,301 | +0.18(+5.84%) |
Nov 19, 2015 | 3.340 | 3.480 | 3.080 | 3.080 | 16,961 | -0.24(-7.23%) |
Nov 18, 2015 | 3.559 | 3.730 | 3.310 | 3.320 | 13,642 | -0.45(-11.94%) |
Nov 17, 2015 | 3.770 | 3.770 | 3.770 | 3.770 | 211 | -0.05(-1.31%) |
Nov 16, 2015 | 4.000 | 4.090 | 3.710 | 3.820 | 5,507 | -0.34(-8.17%) |
Nov 13, 2015 | 4.150 | 4.190 | 4.060 | 4.160 | 2,609 | -0.01(-0.24%) |
Nov 12, 2015 | 4.550 | 4.640 | 4.150 | 4.170 | 6,306 | -0.74(-15.07%) |
Nov 11, 2015 | 4.010 | 5.450 | 4.010 | 4.910 | 11,986 | +0.60(+13.92%) |
Nov 10, 2015 | 4.000 | 4.310 | 4.000 | 4.310 | 4,208 | +0.13(+3.11%) |
Nov 09, 2015 | 4.430 | 4.430 | 4.040 | 4.180 | 4,072 | -0.25(-5.64%) |
Nov 06, 2015 | 4.750 | 5.450 | 4.430 | 4.430 | 14,268 | -0.27(-5.74%) |
Nov 05, 2015 | 5.450 | 5.450 | 4.700 | 4.700 | 25,284 | -0.16(-3.29%) |
Nov 04, 2015 | 4.720 | 5.130 | 4.610 | 4.860 | 2,703 | +0.19(+4.07%) |
Nov 03, 2015 | 4.540 | 4.670 | 4.100 | 4.670 | 2,601 | +0.65(+16.17%) |