Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 500 | +0.02(+3.13%) |
Jan 30, 2019 | 0.7300 | 0.7300 | 0.6302 | 0.6302 | 8,295 | -0.12(-15.83%) |
Jan 29, 2019 | 0.6305 | 0.7487 | 0.6305 | 0.7487 | 3,352 | +0.00(+0.01%) |
Jan 28, 2019 | 0.6700 | 0.9200 | 0.6700 | 0.7486 | 12,025 | +0.12(+18.83%) |
Jan 25, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.6101 | 0.6300 | 0.6101 | 0.6300 | 7,373 | +0.00(+0.00%) |
Jan 23, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 300 | -0.01(-1.55%) |
Jan 22, 2019 | 0.5900 | 0.6399 | 0.5900 | 0.6399 | 9,769 | +0.06(+10.31%) |
Jan 18, 2019 | 0.5752 | 0.5801 | 0.5752 | 0.5801 | 3,300 | -0.03(-4.90%) |
Jan 17, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 400 | +0.04(+7.02%) |
Jan 16, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 1,032 | -0.05(-8.06%) |
Jan 14, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.62%) | |
Jan 11, 2019 | 0.6180 | 0.6598 | 0.6101 | 0.6101 | 2,900 | -0.00(-0.80%) |
Jan 10, 2019 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 500 | -0.04(-6.80%) |
Jan 09, 2019 | 0.6500 | 0.6599 | 0.6001 | 0.6599 | 4,200 | +0.01(+1.52%) |
Jan 08, 2019 | 0.5880 | 0.6600 | 0.5800 | 0.6500 | 56,672 | +0.12(+22.20%) |
Jan 07, 2019 | 0.5500 | 0.5900 | 0.5319 | 0.5319 | 4,440 | -0.02(-3.29%) |
Jan 04, 2019 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 1,500 | +0.07(+13.40%) |
Jan 02, 2019 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-1.02%) | |
Dec 31, 2018 | 0.4900 | 0.4900 | 0.3801 | 0.4900 | 3,800 | -0.00(-0.02%) |
Dec 28, 2018 | 0.4899 | 0.5000 | 0.4899 | 0.4901 | 13,800 | +0.02(+4.23%) |
Dec 27, 2018 | 0.4899 | 0.4899 | 0.4701 | 0.4702 | 820 | -0.02(-4.02%) |
Dec 26, 2018 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 400 | +0.03(+6.48%) |
Dec 21, 2018 | 0.4601 | 0.4601 | 0.4601 | 0 | +0.01(+2.22%) | |
Dec 20, 2018 | 0.4900 | 0.4900 | 0.4501 | 0.4501 | 16,382 | +0.02(+4.58%) |
Dec 19, 2018 | 0.5500 | 0.5500 | 0.4304 | 0.4304 | 12,700 | -0.22(-33.78%) |
Dec 14, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.21%) | |
Dec 11, 2018 | 0.5898 | 0.5898 | 0.5898 | 0 | +0.01(+1.71%) | |
Dec 10, 2018 | 0.5799 | 0.5799 | 0.5799 | 50 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.5799 | 0.5799 | 0.5799 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.5799 | 0.5799 | 0.5799 | 0 | +0.04(+7.41%) | |
Dec 03, 2018 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 600 | +0.08(+18.58%) |
Nov 30, 2018 | 0.4800 | 0.4800 | 0.4020 | 0.4553 | 48,600 | -0.18(-28.85%) |
Nov 29, 2018 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 400 | -0.01(-1.54%) |
Nov 28, 2018 | 0.5000 | 0.6499 | 0.4221 | 0.6499 | 61,065 | +0.25(+62.39%) |
Nov 26, 2018 | 0.4002 | 0.4002 | 0.4002 | 0 | -0.11(-21.53%) | |
Nov 21, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.05(-8.93%) | |
Nov 19, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Nov 14, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Nov 09, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 200 | +0.00(+0.00%) |
Nov 06, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | -0.02(-3.39%) |
Nov 02, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.03(+5.36%) |