Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2530 | 0.2530 | 0.2530 | 0 | +0.00(+1.20%) | |
Jan 26, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.13(-34.98%) | |
Jan 25, 2021 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 500 | +0.00(+1.18%) |
Jan 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-4.52%) | |
Jan 19, 2021 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.12(+42.14%) | |
Jan 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 20 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 333 | -0.05(-15.18%) |
Jan 13, 2021 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 100 | +0.05(+18.91%) |
Jan 12, 2021 | 0.4000 | 0.4000 | 0.2709 | 0.2776 | 97,704 | -0.12(-30.60%) |
Jan 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+32.45%) |
Jan 07, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.17%) | |
Jan 06, 2021 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 245 | -0.08(-20.39%) |
Jan 05, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 245 | +0.07(+22.19%) |
Dec 31, 2020 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.03(-8.53%) | |
Dec 30, 2020 | 0.3900 | 0.3900 | 0.3000 | 0.3400 | 38,560 | -0.05(-12.82%) |
Dec 29, 2020 | 0.4235 | 0.4235 | 0.3900 | 0.3900 | 11,675 | -0.02(-4.88%) |
Dec 28, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 12,100 | -0.01(-1.20%) |
Dec 24, 2020 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 2,000 | +0.01(+3.75%) |
Dec 23, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 130 | +0.01(+2.56%) |
Dec 22, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,400 | -0.04(-9.30%) |
Dec 21, 2020 | 0.4300 | 0.4300 | 0.4300 | 50 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.3863 | 0.4300 | 0.3800 | 0.4300 | 5,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.04(-8.51%) | |
Dec 11, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | +0.07(+17.50%) |
Dec 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.07(-14.89%) |
Dec 09, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 300 | +0.01(+2.17%) |
Dec 07, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.06(+14.97%) | |
Dec 04, 2020 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 100 | +0.02(+5.26%) |
Dec 03, 2020 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 200 | +0.03(+8.54%) |
Dec 02, 2020 | 0.3502 | 0.3502 | 0.3502 | 1 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 1,520 | -0.12(-25.49%) |
Nov 30, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 120 | +0.00(+0.00%) |
Nov 27, 2020 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 1,200 | +0.00(+0.00%) |
Nov 25, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 7,500 | -0.01(-2.06%) |
Nov 24, 2020 | 0.3500 | 0.4899 | 0.3500 | 0.4799 | 4,045 | -0.04(-7.71%) |
Nov 23, 2020 | 0.4424 | 0.6000 | 0.4424 | 0.5200 | 38,804 | +0.07(+15.58%) |
Nov 20, 2020 | 0.3500 | 0.4499 | 0.3500 | 0.4499 | 3,600 | +0.11(+32.32%) |
Nov 19, 2020 | 0.3999 | 0.3999 | 0.3400 | 0.3400 | 10,300 | -0.06(-14.96%) |
Nov 18, 2020 | 0.3999 | 0.3999 | 0.3998 | 0.3998 | 1,015 | +0.09(+28.97%) |
Nov 16, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Nov 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.26%) | |
Nov 04, 2020 | 0.3101 | 0.3101 | 0.3101 | 0 | -0.02(-6.03%) |