Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 6.130 | 6.150 | 6.011 | 6.100 | 23,170 | -0.10(-1.61%) |
Jan 30, 2019 | 6.200 | 6.210 | 6.190 | 6.200 | 9,614 | +0.00(+0.00%) |
Jan 29, 2019 | 6.000 | 6.200 | 6.000 | 6.200 | 33,350 | +0.20(+3.33%) |
Jan 28, 2019 | 6.424 | 6.424 | 5.955 | 6.000 | 52,940 | -0.20(-3.23%) |
Jan 25, 2019 | 6.680 | 6.680 | 6.200 | 6.200 | 7,000 | +0.00(+0.00%) |
Jan 24, 2019 | 6.010 | 6.200 | 6.010 | 6.200 | 7,021 | +0.10(+1.64%) |
Jan 23, 2019 | 6.060 | 6.100 | 6.060 | 6.100 | 1,946 | +0.00(+0.00%) |
Jan 22, 2019 | 6.200 | 6.200 | 6.007 | 6.100 | 3,685 | +0.00(+0.00%) |
Jan 18, 2019 | 6.050 | 6.125 | 6.010 | 6.100 | 17,100 | +0.00(+0.00%) |
Jan 17, 2019 | 5.960 | 6.150 | 5.960 | 6.100 | 4,197 | +0.00(+0.00%) |
Jan 16, 2019 | 6.100 | 6.100 | 6.000 | 6.100 | 10,627 | +0.00(+0.00%) |
Jan 15, 2019 | 6.000 | 6.100 | 5.990 | 6.100 | 22,000 | +0.00(+0.06%) |
Jan 14, 2019 | 6.000 | 6.096 | 5.762 | 6.096 | 17,292 | +0.05(+0.77%) |
Jan 11, 2019 | 5.940 | 6.050 | 5.940 | 6.050 | 10,600 | +0.04(+0.63%) |
Jan 10, 2019 | 5.980 | 6.018 | 5.970 | 6.012 | 6,436 | +0.01(+0.21%) |
Jan 09, 2019 | 6.000 | 6.040 | 5.970 | 6.000 | 25,418 | +0.00(+0.00%) |
Jan 08, 2019 | 6.010 | 6.050 | 5.990 | 6.000 | 11,454 | +0.00(+0.00%) |
Jan 07, 2019 | 5.700 | 6.040 | 5.700 | 6.000 | 15,598 | +0.28(+4.90%) |
Jan 04, 2019 | 6.040 | 6.150 | 5.710 | 5.720 | 23,400 | -0.28(-4.67%) |
Jan 03, 2019 | 6.050 | 6.050 | 6.000 | 6.000 | 6,777 | -0.10(-1.64%) |
Jan 02, 2019 | 6.050 | 6.100 | 6.000 | 6.100 | 8,023 | -0.02(-0.33%) |
Dec 31, 2018 | 6.000 | 6.130 | 6.000 | 6.120 | 3,500 | +0.12(+2.00%) |
Dec 28, 2018 | 6.030 | 6.030 | 6.000 | 6.000 | 7,000 | +0.00(+0.00%) |
Dec 27, 2018 | 6.070 | 6.070 | 6.000 | 6.000 | 2,468 | +0.00(+0.00%) |
Dec 26, 2018 | 6.100 | 6.100 | 6.000 | 6.000 | 639 | +0.00(+0.00%) |
Dec 24, 2018 | 6.070 | 6.070 | 6.000 | 6.000 | 2,300 | +0.21(+3.63%) |
Dec 21, 2018 | 6.200 | 6.200 | 5.790 | 5.790 | 76,000 | -0.30(-4.93%) |
Dec 20, 2018 | 6.140 | 6.200 | 6.010 | 6.090 | 18,452 | -0.21(-3.33%) |
Dec 19, 2018 | 6.430 | 6.650 | 6.000 | 6.300 | 54,346 | -0.38(-5.69%) |
Dec 18, 2018 | 6.680 | 6.680 | 6.010 | 6.680 | 23,877 | +0.18(+2.77%) |
Dec 17, 2018 | 6.090 | 6.680 | 6.030 | 6.500 | 14,931 | +0.50(+8.33%) |
Dec 14, 2018 | 6.090 | 6.090 | 6.000 | 6.000 | 10,500 | -0.01(-0.17%) |
Dec 13, 2018 | 6.050 | 6.150 | 6.010 | 6.010 | 7,205 | -0.01(-0.17%) |
Dec 12, 2018 | 6.190 | 6.190 | 6.010 | 6.020 | 11,162 | -0.13(-2.11%) |
Dec 11, 2018 | 6.300 | 6.305 | 6.000 | 6.150 | 32,310 | +0.07(+1.15%) |
Dec 10, 2018 | 6.240 | 6.400 | 6.080 | 6.080 | 31,191 | -0.07(-1.14%) |
Dec 07, 2018 | 6.270 | 6.270 | 6.120 | 6.150 | 9,500 | +0.00(+0.00%) |
Dec 06, 2018 | 6.510 | 6.510 | 6.120 | 6.150 | 13,195 | -0.10(-1.60%) |
Dec 04, 2018 | 6.290 | 6.500 | 6.150 | 6.250 | 14,100 | +0.05(+0.81%) |
Dec 03, 2018 | 6.500 | 6.500 | 6.150 | 6.200 | 19,837 | -0.15(-2.36%) |
Nov 30, 2018 | 6.200 | 6.350 | 6.100 | 6.350 | 44,900 | +0.11(+1.76%) |
Nov 29, 2018 | 6.600 | 6.680 | 6.200 | 6.240 | 34,622 | -0.33(-5.02%) |
Nov 28, 2018 | 6.140 | 6.590 | 6.040 | 6.570 | 14,188 | +0.52(+8.60%) |
Nov 27, 2018 | 6.080 | 6.100 | 6.010 | 6.050 | 12,947 | +0.02(+0.33%) |
Nov 26, 2018 | 6.150 | 6.150 | 6.000 | 6.030 | 15,428 | -0.06(-0.99%) |
Nov 23, 2018 | 6.100 | 6.120 | 6.000 | 6.090 | 10,700 | +0.06(+1.00%) |
Nov 21, 2018 | 6.030 | 6.030 | 6.030 | 0 | +0.02(+0.33%) | |
Nov 20, 2018 | 6.200 | 6.200 | 6.000 | 6.010 | 45,626 | -0.01(-0.17%) |
Nov 19, 2018 | 6.280 | 6.280 | 5.900 | 6.020 | 41,904 | -0.08(-1.31%) |
Nov 16, 2018 | 6.050 | 6.200 | 6.050 | 6.100 | 21,800 | +0.05(+0.83%) |
Nov 15, 2018 | 6.050 | 6.350 | 6.050 | 6.050 | 42,290 | +0.05(+0.83%) |
Nov 14, 2018 | 6.250 | 6.300 | 6.000 | 6.000 | 122,904 | -0.25(-4.00%) |