Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 19.33 | 19.33 | 19.33 | 138 | +0.04(+0.21%) | |
Jan 30, 2018 | 19.32 | 19.32 | 19.29 | 19.29 | 1,947 | -0.12(-0.62%) |
Jan 29, 2018 | 19.42 | 19.42 | 19.40 | 19.41 | 607 | -0.06(-0.31%) |
Jan 26, 2018 | 19.45 | 19.47 | 19.45 | 19.47 | 1,519 | +0.02(+0.10%) |
Jan 25, 2018 | 19.45 | 19.46 | 19.41 | 19.45 | 2,052 | +0.04(+0.21%) |
Jan 24, 2018 | 19.41 | 19.44 | 19.41 | 19.41 | 1,295 | -0.05(-0.26%) |
Jan 19, 2018 | 19.46 | 19.46 | 19.46 | 188 | +0.06(+0.31%) | |
Jan 18, 2018 | 19.45 | 19.45 | 19.40 | 19.40 | 2,343 | -0.05(-0.26%) |
Jan 17, 2018 | 19.45 | 19.46 | 19.40 | 19.45 | 2,451 | +0.05(+0.26%) |
Jan 16, 2018 | 19.44 | 19.44 | 19.40 | 19.40 | 1,580 | -0.05(-0.26%) |
Jan 15, 2018 | 19.45 | 19.45 | 19.45 | 19.45 | 994 | +0.03(+0.15%) |
Jan 12, 2018 | 19.38 | 19.44 | 19.38 | 19.42 | 685 | -0.01(-0.05%) |
Jan 10, 2018 | 19.43 | 19.43 | 19.43 | 219 | -0.04(-0.21%) | |
Jan 09, 2018 | 19.47 | 19.47 | 19.47 | 19.47 | 739 | +0.03(+0.15%) |
Jan 08, 2018 | 19.44 | 19.44 | 19.44 | 19.44 | 294 | -0.01(-0.05%) |
Jan 04, 2018 | 19.45 | 19.45 | 19.45 | 145 | +0.04(+0.21%) | |
Jan 03, 2018 | 19.42 | 19.42 | 19.41 | 19.41 | 1,243 | +0.02(+0.10%) |
Dec 28, 2017 | 19.39 | 19.39 | 19.39 | 77 | -0.05(-0.26%) | |
Dec 22, 2017 | 19.44 | 19.44 | 19.44 | 89 | -0.01(-0.05%) | |
Dec 21, 2017 | 19.45 | 19.45 | 19.45 | 19.45 | 470 | +0.00(+0.00%) |
Dec 20, 2017 | 19.45 | 19.45 | 19.45 | 19.45 | 462 | +0.01(+0.05%) |
Dec 19, 2017 | 19.45 | 19.45 | 19.44 | 19.44 | 604 | -0.01(-0.05%) |
Dec 18, 2017 | 19.46 | 19.46 | 19.46 | 19.45 | 456 | -0.01(-0.05%) |
Dec 14, 2017 | 19.46 | 19.46 | 19.46 | 204 | -0.04(-0.21%) | |
Dec 13, 2017 | 19.50 | 19.50 | 19.50 | 19.50 | 600 | +0.05(+0.26%) |
Dec 12, 2017 | 19.47 | 19.47 | 19.45 | 19.45 | 902 | -0.02(-0.10%) |
Dec 11, 2017 | 19.56 | 19.56 | 19.47 | 19.47 | 488 | +0.07(+0.36%) |
Dec 08, 2017 | 19.45 | 19.45 | 19.40 | 19.40 | 3,503 | -0.01(-0.05%) |
Dec 07, 2017 | 19.40 | 19.41 | 19.40 | 19.41 | 565 | +0.01(+0.05%) |
Dec 06, 2017 | 19.40 | 19.40 | 19.40 | 19.40 | 643 | -0.02(-0.10%) |
Dec 05, 2017 | 19.36 | 19.42 | 19.36 | 19.42 | 962 | -0.01(-0.05%) |
Nov 30, 2017 | 19.43 | 19.43 | 19.43 | 0 | -0.02(-0.10%) | |
Nov 29, 2017 | 19.47 | 19.47 | 19.45 | 19.45 | 579 | -0.10(-0.51%) |
Nov 28, 2017 | 19.48 | 19.55 | 19.48 | 19.55 | 793 | +0.08(+0.41%) |
Nov 27, 2017 | 19.54 | 19.54 | 19.47 | 19.47 | 374 | -0.01(-0.05%) |
Nov 23, 2017 | 19.48 | 19.48 | 19.48 | 399 | -0.03(-0.15%) | |
Nov 21, 2017 | 19.51 | 19.51 | 19.51 | 33 | +0.05(+0.26%) | |
Nov 20, 2017 | 19.46 | 19.46 | 19.46 | 19.46 | 710 | +0.00(+0.00%) |
Nov 17, 2017 | 19.46 | 19.46 | 19.46 | 19.46 | 268 | +0.01(+0.05%) |
Nov 16, 2017 | 19.45 | 19.45 | 19.45 | 19.45 | 266 | +0.10(+0.52%) |
Nov 15, 2017 | 19.38 | 19.38 | 19.35 | 19.35 | 1,211 | -0.05(-0.26%) |
Nov 09, 2017 | 19.40 | 19.40 | 19.40 | 51 | -0.12(-0.61%) | |
Nov 08, 2017 | 19.52 | 19.52 | 19.52 | 19.52 | 845 | +0.06(+0.31%) |
Nov 06, 2017 | 19.46 | 19.46 | 19.46 | 27 | -0.04(-0.21%) | |
Nov 03, 2017 | 19.50 | 19.50 | 19.50 | 19.50 | 380 | +0.00(+0.00%) |