Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evergold Corp (OP: EVGUF )

0.0200 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1016 0 -0.01(-10.17%)
Jan 27, 2022 0.0987 0.1131 0.0987 0.1131 19,000 +0.00(+2.82%)
Jan 26, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-3.42%)
Jan 25, 2022 0.1092 0.1139 0.1092 0.1139 26,485 +0.01(+8.48%)
Jan 24, 2022 0.1092 0.1093 0.1050 0.1050 59,337 -0.01(-4.98%)
Jan 21, 2022 0.1105 0.1105 0.1105 0.1105 20,000 -0.00(-1.34%)
Jan 20, 2022 0.1145 0.1145 0.1117 0.1120 20,200 +0.00(+1.17%)
Jan 19, 2022 0.1108 0.1108 0.1107 0.1107 9,000 +0.01(+5.43%)
Jan 18, 2022 0.1050 0.1050 0.1000 0.1050 55,250 +0.00(+3.96%)
Jan 14, 2022 0.1010 0 +0.00(+2.75%)
Jan 13, 2022 0.0977 0.1083 0.0977 0.0983 36,250 +0.01(+10.45%)
Jan 07, 2022 0.0890 0 -0.01(-8.25%)
Jan 05, 2022 0.0970 0.0970 0.0970 0 +0.01(+7.78%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 -0.01(-8.26%)
Dec 30, 2021 0.0864 0.1013 0.0851 0.0981 80,100 +0.01(+9.00%)
Dec 29, 2021 0.0900 0.0900 0.0900 0.0900 10,100 -0.01(-10.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.60%)
Dec 22, 2021 0.0947 0.0947 0.0947 0.0947 48,000 +0.01(+11.94%)
Dec 16, 2021 0.0846 0.0846 0.0846 0 +0.00(+0.95%)
Dec 15, 2021 0.0838 0.0838 0.0838 0.0838 9,550 -0.01(-9.21%)
Dec 14, 2021 0.0925 0.0925 0.0923 0.0923 3,500 +0.00(+3.71%)
Dec 10, 2021 0.0890 0.0890 0.0890 0 +0.00(+1.02%)
Dec 08, 2021 0.0881 0.0881 0.0881 0 -0.00(-4.76%)
Dec 07, 2021 0.0925 0.0925 0.0925 0.0925 25,000 +0.00(+0.43%)
Dec 03, 2021 0.0921 0.0921 0.0921 0 +0.00(+0.22%)
Dec 02, 2021 0.1500 0.1500 0.0919 0.0919 7,575 -0.01(-7.45%)
Dec 01, 2021 0.0993 0.0993 0.0993 0.0993 10,000 +0.00(+0.00%)
Nov 30, 2021 0.0993 0.0993 0.0993 0.0993 3,450 -0.00(-4.52%)
Nov 29, 2021 0.1040 0.1040 0.1000 0.1040 21,005 +0.01(+5.26%)
Nov 24, 2021 0.0988 0.0988 0.0988 0 +0.00(+1.02%)
Nov 23, 2021 0.1000 0.1000 0.0945 0.0978 27,900 +0.00(+1.14%)
Nov 22, 2021 0.0964 0.0986 0.0964 0.0967 8,700 -0.01(-6.12%)
Nov 19, 2021 0.1030 0.1030 0.1030 0.1030 200 -0.00(-1.81%)
Nov 18, 2021 0.1225 0.1049 0.1049 0.1049 200,300 -0.00(-3.58%)
Nov 17, 2021 0.1054 0.1088 0.1010 0.1088 23,500 -0.00(-2.42%)
Nov 16, 2021 0.0900 0.1600 0.0900 0.1115 12,493 +0.01(+14.12%)
Nov 15, 2021 0.0907 0.0977 0.0905 0.0977 23,673 +0.00(+4.72%)
Nov 12, 2021 0.1005 0.1005 0.0933 0.0933 30,249 -0.02(-17.72%)
Nov 11, 2021 0.1134 0.1134 0.1134 0.1134 2,100 +0.00(+2.81%)
Nov 09, 2021 0.1099 0.1103 0.1099 0.1103 8,100 +0.01(+7.19%)
Nov 08, 2021 0.1030 0.1124 0.1029 0.1029 5,000 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.