Evergold Corp (OP: EVGUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 0.0566 | 0 | -0.00(-4.07%) | |||
| Jan 19, 2023 | 0.0590 | 0 | -0.00(-1.67%) | |||
| Jan 13, 2023 | 0.0600 | 0 | +0.02(+50.00%) | |||
| Dec 30, 2022 | 0.0400 | 5,300 | -0.00(-9.50%) | |||
| Dec 28, 2022 | 0.0442 | 900 | +0.03(+301.82%) | |||
| Dec 27, 2022 | 0.0400 | 0.0400 | 0.0110 | 0.0110 | 66,150 | -0.03(-72.57%) |
| Dec 16, 2022 | 0.0401 | 0 | -0.01(-17.83%) | |||
| Nov 25, 2022 | 0.0488 | 0 | +0.01(+32.25%) | |||
| Nov 15, 2022 | 0.0369 | 0 | -0.01(-12.14%) | |||
| Nov 14, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0420 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
