Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.260 | 11 | -0.04(-3.08%) | |||
Jan 30, 2023 | 1.350 | 1.350 | 1.300 | 1.300 | 4,892 | -0.06(-4.41%) |
Jan 27, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.01(+0.74%) |
Jan 26, 2023 | 1.380 | 1.395 | 1.350 | 1.350 | 15,477 | -0.01(-0.74%) |
Jan 25, 2023 | 1.363 | 1.363 | 1.360 | 1.360 | 2,103 | +0.00(+0.00%) |
Jan 24, 2023 | 1.370 | 1.370 | 1.360 | 1.360 | 1,889 | -0.01(-0.84%) |
Jan 23, 2023 | 1.370 | 1.371 | 1.370 | 1.371 | 2,130 | +0.00(+0.11%) |
Jan 20, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 700 | +0.00(+0.00%) |
Jan 19, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 600 | +0.00(+0.00%) |
Jan 17, 2023 | 1.370 | 89 | -0.02(-1.44%) | |||
Jan 13, 2023 | 1.400 | 1.400 | 1.380 | 1.390 | 1,160 | +0.01(+0.72%) |
Jan 12, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 2,700 | +0.00(+0.00%) |
Jan 11, 2023 | 1.380 | 1.390 | 1.380 | 1.380 | 10,501 | +0.00(+0.00%) |
Jan 10, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 1,554 | +0.00(+0.00%) |
Jan 09, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 11,177 | +0.01(+0.73%) |
Jan 06, 2023 | 1.373 | 1.373 | 1.370 | 1.370 | 3,868 | +0.00(+0.00%) |
Jan 05, 2023 | 1.360 | 1.370 | 1.360 | 1.370 | 108,830 | +0.01(+0.74%) |
Jan 04, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 7,550 | -0.01(-0.73%) |
Jan 03, 2023 | 1.345 | 1.395 | 1.345 | 1.370 | 15,504 | +0.03(+2.24%) |
Dec 30, 2022 | 1.310 | 1.370 | 1.310 | 1.340 | 10,715 | +0.00(+0.00%) |
Dec 29, 2022 | 1.370 | 1.370 | 1.321 | 1.340 | 15,495 | -0.03(-2.19%) |
Dec 28, 2022 | 1.390 | 1.390 | 1.370 | 1.370 | 5,025 | -0.02(-1.44%) |
Dec 27, 2022 | 1.410 | 1.410 | 1.390 | 1.390 | 908 | -0.01(-0.71%) |
Dec 23, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 908 | -0.05(-3.45%) |
Dec 22, 2022 | 1.425 | 1.450 | 1.380 | 1.450 | 6,437 | +0.07(+5.07%) |
Dec 21, 2022 | 1.390 | 1.450 | 1.360 | 1.380 | 43,403 | +0.00(+0.00%) |
Dec 20, 2022 | 1.390 | 1.410 | 1.380 | 1.380 | 30,553 | -0.02(-1.43%) |
Dec 19, 2022 | 1.400 | 1.410 | 1.400 | 1.400 | 4,418 | +0.01(+0.72%) |
Dec 16, 2022 | 1.400 | 1.450 | 1.390 | 1.390 | 1,336 | -0.01(-0.71%) |
Dec 15, 2022 | 1.440 | 1.440 | 1.400 | 1.400 | 362 | -0.05(-3.45%) |
Dec 14, 2022 | 1.405 | 1.450 | 1.390 | 1.450 | 520 | +0.05(+3.57%) |
Dec 13, 2022 | 1.400 | 1.420 | 1.390 | 1.400 | 2,010 | -0.02(-1.41%) |
Dec 12, 2022 | 1.417 | 1.450 | 1.400 | 1.420 | 2,982 | -0.03(-2.07%) |
Dec 09, 2022 | 1.450 | 1.450 | 1.400 | 1.450 | 1,243 | +0.06(+4.32%) |
Dec 08, 2022 | 1.390 | 1.390 | 1.390 | 1.390 | 379 | -0.01(-0.71%) |
Dec 06, 2022 | 1.400 | 36 | -0.05(-3.45%) | |||
Dec 02, 2022 | 1.450 | 30 | +0.05(+3.57%) | |||
Dec 01, 2022 | 1.410 | 1.450 | 1.400 | 1.400 | 15,205 | -0.07(-4.76%) |
Nov 30, 2022 | 1.490 | 1.490 | 1.420 | 1.470 | 974 | +0.07(+5.00%) |
Nov 29, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 2,509 | -0.09(-6.04%) |
Nov 28, 2022 | 1.420 | 1.490 | 1.420 | 1.490 | 3,141 | +0.07(+4.93%) |
Nov 25, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 335 | -0.06(-4.05%) |
Nov 23, 2022 | 1.410 | 1.480 | 1.410 | 1.480 | 1,326 | +0.07(+4.96%) |
Nov 22, 2022 | 1.410 | 1.410 | 1.410 | 1.410 | 750 | -0.08(-5.37%) |
Nov 21, 2022 | 1.410 | 1.490 | 1.410 | 1.490 | 691 | +0.07(+4.93%) |
Nov 18, 2022 | 1.416 | 1.425 | 1.410 | 1.420 | 1,670 | +0.01(+0.71%) |
Nov 17, 2022 | 1.410 | 1.415 | 1.410 | 1.410 | 1,413 | +0.01(+0.71%) |
Nov 16, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 1,210 | +0.00(+0.00%) |
Nov 15, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 1,221 | -0.01(-0.71%) |
Nov 14, 2022 | 1.400 | 1.410 | 1.400 | 1.410 | 4,316 | -0.01(-0.46%) |
Nov 11, 2022 | 1.400 | 1.418 | 1.400 | 1.417 | 509 | -0.00(-0.25%) |
Nov 10, 2022 | 1.430 | 1.440 | 1.420 | 1.420 | 9,966 | +0.02(+1.43%) |
Nov 09, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 1,044 | +0.00(+0.00%) |
Nov 08, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 1,002 | -0.01(-0.71%) |
Nov 07, 2022 | 1.400 | 1.425 | 1.400 | 1.410 | 2,161 | -0.02(-1.40%) |
Nov 04, 2022 | 1.450 | 1.450 | 1.430 | 1.430 | 6,266 | +0.07(+5.15%) |
Nov 03, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 15,175 | +0.01(+0.74%) |
Nov 02, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 1,130 | -0.08(-5.59%) |