Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.450 2.460 2.440 2.460 10,200 +0.01(+0.41%)
Jan 30, 2003 2.430 2.490 2.400 2.450 8,900 +0.02(+0.82%)
Jan 29, 2003 2.400 2.470 2.330 2.430 25,100 +0.03(+1.25%)
Jan 28, 2003 2.340 2.420 2.340 2.400 12,100 +0.02(+0.84%)
Jan 27, 2003 2.360 2.380 2.340 2.380 2,500 +0.07(+3.03%)
Jan 24, 2003 2.340 2.340 2.310 2.310 11,700 -0.11(-4.55%)
Jan 23, 2003 2.310 2.420 2.310 2.420 1,800 +0.04(+1.68%)
Jan 22, 2003 2.250 2.380 2.240 2.380 4,300 +0.03(+1.28%)
Jan 21, 2003 2.250 2.440 2.250 2.350 21,200 -0.05(-2.08%)
Jan 17, 2003 2.270 2.400 2.270 2.400 2,200 +0.00(+0.00%)
Jan 16, 2003 2.350 2.400 2.200 2.400 12,500 -0.04(-1.64%)
Jan 15, 2003 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 14, 2003 2.380 2.440 2.340 2.440 4,200 +0.06(+2.52%)
Jan 13, 2003 2.390 2.390 2.300 2.380 1,700 -0.02(-0.83%)
Jan 10, 2003 2.330 2.400 2.330 2.400 1,000 -0.02(-0.83%)
Jan 09, 2003 2.330 2.420 2.320 2.420 3,500 +0.02(+0.83%)
Jan 08, 2003 2.340 2.400 2.220 2.400 6,200 -0.02(-0.83%)
Jan 07, 2003 2.420 2.420 2.340 2.420 2,800 +0.02(+0.83%)
Jan 06, 2003 2.410 2.410 2.100 2.400 17,300 -0.01(-0.41%)
Jan 03, 2003 2.390 2.430 2.390 2.410 6,300 +0.02(+0.84%)
Jan 02, 2003 2.200 2.390 2.150 2.390 27,400 +0.14(+6.22%)
Dec 31, 2002 2.100 2.290 2.100 2.250 55,500 +0.15(+7.19%)
Dec 30, 2002 2.110 2.200 2.030 2.099 11,900 -0.15(-6.71%)
Dec 27, 2002 2.340 2.340 2.080 2.250 12,800 -0.09(-3.85%)
Dec 26, 2002 2.360 2.380 2.280 2.340 3,000 +0.03(+1.30%)
Dec 24, 2002 2.000 2.400 1.990 2.310 36,200 -0.09(-3.75%)
Dec 23, 2002 2.360 2.400 2.100 2.400 14,000 +0.01(+0.42%)
Dec 20, 2002 2.360 2.390 2.250 2.390 12,900 -0.01(-0.42%)
Dec 19, 2002 2.390 2.400 2.390 2.400 1,400 +0.00(+0.00%)
Dec 18, 2002 2.340 2.470 2.300 2.400 17,700 -0.09(-3.61%)
Dec 17, 2002 2.310 2.490 2.300 2.490 11,100 -0.01(-0.40%)
Dec 16, 2002 2.500 2.500 2.170 2.500 11,400 +0.07(+2.88%)
Dec 13, 2002 2.450 2.470 2.420 2.430 7,100 -0.02(-0.82%)
Dec 12, 2002 2.370 2.450 2.330 2.450 3,000 +0.08(+3.38%)
Dec 11, 2002 2.390 2.390 2.310 2.370 5,200 -0.08(-3.27%)
Dec 10, 2002 2.500 2.500 2.320 2.450 5,700 -0.02(-0.81%)
Dec 09, 2002 2.450 2.490 2.440 2.470 8,000 +0.03(+1.23%)
Dec 06, 2002 2.330 2.440 2.330 2.440 13,500 +0.14(+6.09%)
Dec 05, 2002 2.180 2.300 2.150 2.300 9,600 +0.06(+2.68%)
Dec 04, 2002 2.100 2.300 2.100 2.240 15,900 -0.03(-1.32%)
Dec 03, 2002 2.200 2.270 2.100 2.270 13,000 +0.07(+3.18%)
Dec 02, 2002 2.340 2.340 2.050 2.200 26,900 -0.12(-5.17%)
Nov 29, 2002 2.210 2.340 2.160 2.320 17,300 +0.07(+3.11%)
Nov 27, 2002 2.210 2.300 2.210 2.250 9,300 +0.00(+0.00%)
Nov 26, 2002 2.140 2.250 2.100 2.250 40,600 +0.01(+0.45%)
Nov 25, 2002 2.192 2.240 2.150 2.240 8,500 -0.01(-0.44%)
Nov 22, 2002 2.290 2.290 2.180 2.250 10,600 -0.09(-3.85%)
Nov 21, 2002 2.300 2.340 2.220 2.340 15,200 +0.05(+2.18%)
Nov 20, 2002 2.150 2.300 2.150 2.290 8,200 +0.00(+0.00%)
Nov 19, 2002 2.180 2.290 2.110 2.290 18,900 +0.00(+0.00%)
Nov 18, 2002 2.270 2.301 2.200 2.290 21,800 -0.01(-0.48%)
Nov 15, 2002 2.340 2.350 2.270 2.301 12,700 -0.04(-1.67%)
Nov 14, 2002 2.299 2.340 2.230 2.340 8,800 +0.02(+0.86%)
Nov 13, 2002 2.310 2.360 2.190 2.320 198,000 +0.02(+0.87%)
Nov 12, 2002 2.240 2.340 2.150 2.300 8,400 +0.06(+2.68%)
Nov 11, 2002 2.370 2.370 2.160 2.240 17,600 -0.10(-4.27%)
Nov 08, 2002 2.350 2.350 2.100 2.340 15,100 -0.01(-0.43%)
Nov 07, 2002 2.320 2.350 2.230 2.350 13,300 +0.02(+0.86%)
Nov 06, 2002 2.410 2.410 2.050 2.330 15,600 +0.00(+0.00%)
Nov 05, 2002 2.370 2.380 2.130 2.330 6,600 -0.05(-2.10%)
Nov 04, 2002 1.960 2.380 1.960 2.380 13,800 +0.28(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.