Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Jan 30, 2006 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Jan 27, 2006 0.7100 0.7100 0.7000 0.7000 17,300 -0.05(-6.67%)
Jan 26, 2006 0.7500 0.7500 0.7500 0.7500 600 +0.04(+5.63%)
Jan 25, 2006 0.7100 0.7100 0.7100 0.7100 400 +0.00(+0.00%)
Jan 24, 2006 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Jan 23, 2006 0.7900 0.7900 0.7100 0.7100 832 +0.00(+0.00%)
Jan 20, 2006 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Jan 19, 2006 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jan 18, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 17, 2006 0.7000 0.7000 0.7000 0.7000 125 +0.00(+0.00%)
Jan 13, 2006 0.7500 0.7500 0.7000 0.7000 10,600 -0.05(-6.67%)
Jan 12, 2006 0.7500 0.7500 0.7500 0.7500 1,166 +0.00(+0.00%)
Jan 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2006 0.7500 0.7500 0.7500 0.7500 4,057 +0.00(+0.00%)
Jan 06, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 05, 2006 0.7800 0.7800 0.7500 0.7500 12,500 -0.10(-11.76%)
Jan 04, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 03, 2006 0.9200 0.9200 0.7800 0.8500 56,100 -0.07(-7.61%)
Dec 30, 2005 0.6000 0.9200 0.6000 0.9200 117,166 +0.27(+41.54%)
Dec 29, 2005 0.5500 0.6500 0.5300 0.6500 104,502 +0.20(+44.44%)
Dec 28, 2005 0.5400 0.5400 0.4500 0.4500 86,400 -0.05(-10.00%)
Dec 23, 2005 0.4900 0.5000 0.4900 0.5000 380 -0.10(-16.67%)
Dec 22, 2005 0.5500 0.6000 0.5500 0.6000 3,100 +0.13(+27.66%)
Dec 21, 2005 0.5100 0.6000 0.4600 0.4700 16,882 -0.13(-21.67%)
Dec 20, 2005 0.5100 0.6000 0.5100 0.6000 6,830 +0.09(+17.65%)
Dec 19, 2005 0.5500 0.5500 0.4500 0.5100 30,572 -0.04(-7.27%)
Dec 16, 2005 0.5600 0.5600 0.4000 0.5500 29,500 -0.04(-6.78%)
Dec 15, 2005 0.5900 0.5900 0.5900 0.5900 4,000 -0.01(-1.67%)
Dec 14, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2005 0.5600 0.6000 0.5600 0.6000 366 +0.04(+7.14%)
Dec 12, 2005 0.6000 0.6000 0.5600 0.5600 7,536 -0.04(-6.67%)
Dec 09, 2005 0.5600 0.6000 0.5600 0.6000 11,096 +0.04(+7.14%)
Dec 08, 2005 0.6000 0.6000 0.5600 0.5600 8,200 -0.04(-6.67%)
Dec 07, 2005 0.6000 0.6000 0.6000 0.6000 650 -0.01(-1.64%)
Dec 06, 2005 0.6100 0.6100 0.6000 0.6100 4,500 -0.04(-6.15%)
Dec 05, 2005 0.6500 0.6500 0.6500 0.6500 16,328 +0.03(+4.84%)
Dec 02, 2005 0.7000 0.7250 0.6200 0.6200 6,800 -0.08(-11.43%)
Dec 01, 2005 0.7000 0.7000 0.7000 0.7000 1,300 -0.05(-6.67%)
Nov 30, 2005 0.6200 0.8200 0.6200 0.7500 80,800 +0.13(+20.97%)
Nov 29, 2005 0.6000 0.6200 0.6000 0.6200 2,400 +0.02(+3.33%)
Nov 28, 2005 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Nov 25, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2005 0.6500 0.6500 0.6000 0.6000 18,659 -0.05(-7.69%)
Nov 22, 2005 0.7000 0.7200 0.6500 0.6500 6,150 -0.05(-7.14%)
Nov 21, 2005 0.7200 0.7200 0.6500 0.7000 4,100 +0.05(+7.69%)
Nov 18, 2005 0.7100 0.7100 0.6500 0.6500 11,800 -0.10(-13.33%)
Nov 17, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 16, 2005 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Nov 15, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 14, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2005 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Nov 10, 2005 0.7700 0.8000 0.7500 0.8000 6,000 -0.02(-2.44%)
Nov 09, 2005 0.8200 0.8200 0.8200 0.8200 4,900 -0.03(-3.53%)
Nov 08, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 07, 2005 0.8500 0.8500 0.8000 0.8500 10,200 +0.10(+13.33%)
Nov 04, 2005 0.7724 0.7724 0.7500 0.7500 5,688 -0.08(-9.64%)
Nov 03, 2005 0.7500 0.8300 0.7500 0.8300 58,830 -0.02(-2.35%)
Nov 02, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.