Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 57,346 | +0.00(+0.00%) |
Jan 30, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 18,600 | +0.05(+2.63%) |
Jan 29, 2007 | 1.950 | 1.950 | 1.900 | 1.900 | 14,000 | -0.05(-2.56%) |
Jan 26, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 502 | +0.12(+6.56%) |
Jan 25, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | -0.15(-7.58%) |
Jan 22, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 2.030 | 2.030 | 1.980 | 1.980 | 600 | +0.18(+10.00%) |
Jan 18, 2007 | 1.950 | 1.950 | 1.750 | 1.800 | 3,000 | -0.23(-11.33%) |
Jan 17, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.750 | 2.030 | 1.750 | 2.030 | 200 | +0.01(+0.50%) |
Jan 12, 2007 | 1.985 | 2.020 | 1.970 | 2.020 | 2,350 | +0.04(+2.02%) |
Jan 11, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.23(+13.14%) |
Jan 09, 2007 | 1.990 | 2.000 | 1.700 | 1.750 | 1,900 | -0.24(-12.06%) |
Jan 08, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.020 | 2.020 | 1.990 | 1.990 | 4,470 | -0.03(-1.49%) |
Jan 04, 2007 | 1.920 | 2.020 | 1.920 | 2.020 | 300 | +0.03(+1.51%) |
Jan 03, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.900 | 2.000 | 1.850 | 1.990 | 23,600 | +0.04(+2.05%) |
Dec 28, 2006 | 1.770 | 1.950 | 1.770 | 1.950 | 3,600 | +0.15(+8.33%) |
Dec 27, 2006 | 1.900 | 1.900 | 1.750 | 1.800 | 9,464 | -0.18(-9.09%) |
Dec 26, 2006 | 2.000 | 2.000 | 1.980 | 1.980 | 8,000 | -0.02(-1.00%) |
Dec 22, 2006 | 1.900 | 2.000 | 1.900 | 2.000 | 4,600 | +0.10(+5.26%) |
Dec 21, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Dec 20, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 266 | -0.10(-5.00%) |
Dec 19, 2006 | 1.900 | 2.000 | 1.900 | 2.000 | 800 | +0.10(+5.26%) |
Dec 18, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 674 | +0.00(+0.00%) |
Dec 15, 2006 | 1.950 | 1.980 | 1.900 | 1.900 | 4,341 | -0.08(-4.04%) |
Dec 14, 2006 | 1.990 | 2.000 | 1.970 | 1.980 | 41,582 | +0.08(+4.21%) |
Dec 13, 2006 | 1.900 | 1.900 | 1.850 | 1.900 | 18,175 | +0.05(+2.70%) |
Dec 12, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.780 | 1.850 | 1.780 | 1.850 | 1,164 | +0.05(+2.78%) |
Dec 07, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | +0.00(+0.00%) |
Dec 06, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 2,500 | +0.00(+0.00%) |
Dec 05, 2006 | 1.900 | 1.920 | 1.650 | 1.800 | 31,176 | -0.08(-4.26%) |
Dec 04, 2006 | 1.800 | 1.880 | 1.800 | 1.880 | 6,700 | +0.03(+1.90%) |
Dec 01, 2006 | 1.790 | 1.845 | 1.790 | 1.845 | 2,664 | -0.01(-0.27%) |
Nov 30, 2006 | 1.770 | 1.850 | 1.750 | 1.850 | 65,328 | +0.10(+5.71%) |
Nov 29, 2006 | 1.700 | 1.750 | 1.700 | 1.750 | 16,500 | +0.15(+9.37%) |
Nov 28, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Nov 24, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.650 | 1.650 | 1.600 | 1.600 | 1,700 | -0.07(-4.19%) |
Nov 21, 2006 | 1.700 | 1.740 | 1.670 | 1.670 | 4,840 | -0.09(-5.11%) |
Nov 20, 2006 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | -0.03(-1.68%) |
Nov 17, 2006 | 1.760 | 1.800 | 1.760 | 1.790 | 8,000 | +0.00(+0.00%) |
Nov 16, 2006 | 1.750 | 1.800 | 1.750 | 1.790 | 23,570 | +0.09(+5.29%) |
Nov 15, 2006 | 1.650 | 1.750 | 1.600 | 1.700 | 10,100 | +0.04(+2.41%) |
Nov 14, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 1,625 | -0.02(-1.19%) |
Nov 13, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 2,852 | -0.07(-4.00%) |
Nov 08, 2006 | 1.600 | 1.750 | 1.600 | 1.750 | 7,200 | +0.05(+2.94%) |
Nov 07, 2006 | 1.700 | 1.750 | 1.550 | 1.700 | 34,800 | +0.10(+6.25%) |
Nov 06, 2006 | 1.500 | 1.600 | 1.490 | 1.600 | 11,900 | +0.00(+0.00%) |
Nov 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.460 | 1.600 | 1.460 | 1.600 | 18,766 | +0.01(+0.63%) |