Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.650 | 1.700 | 1.500 | 1.600 | 26,800 | +0.10(+6.67%) |
Jan 30, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 12,500 | -0.10(-6.25%) |
Jan 29, 2008 | 1.400 | 1.600 | 1.150 | 1.600 | 1,000 | +0.10(+6.67%) |
Jan 28, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 6,900 | -0.05(-3.23%) |
Jan 23, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.500 | 1.550 | 1.500 | 1.550 | 2,500 | +0.18(+13.14%) |
Jan 21, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | +0.00(+0.00%) |
Jan 16, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | -0.13(-8.67%) |
Jan 15, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.01(-0.66%) |
Jan 14, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.550 | 1.650 | 1.510 | 1.510 | 1,100 | -0.25(-14.20%) |
Jan 09, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.39(-18.14%) |
Jan 02, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 250 | -0.04(-1.83%) |
Jan 01, 2008 | 1.800 | 2.190 | 1.800 | 2.190 | 15,900 | +0.00(+0.00%) |
Dec 31, 2007 | 1.800 | 2.190 | 1.800 | 2.190 | 15,900 | +0.39(+21.67%) |
Dec 28, 2007 | 1.740 | 1.800 | 1.740 | 1.800 | 55,000 | +0.06(+3.45%) |
Dec 27, 2007 | 1.400 | 1.740 | 1.320 | 1.740 | 4,934 | +0.34(+24.29%) |
Dec 26, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | -0.10(-6.67%) |
Dec 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.19(-11.24%) |
Dec 21, 2007 | 1.300 | 1.690 | 1.100 | 1.690 | 11,106 | +0.19(+12.67%) |
Dec 20, 2007 | 1.500 | 1.500 | 1.260 | 1.500 | 5,296 | -0.09(-5.66%) |
Dec 19, 2007 | 1.600 | 1.600 | 1.590 | 1.590 | 2,200 | -0.16(-9.14%) |
Dec 18, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.35(+25.00%) |
Dec 17, 2007 | 1.700 | 1.700 | 1.020 | 1.400 | 21,100 | -0.30(-17.65%) |
Dec 14, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.00(+0.00%) |
Dec 12, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.00(+0.00%) |
Dec 11, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 1.650 | 1.700 | 1.600 | 1.700 | 6,000 | +0.04(+2.41%) |
Dec 07, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 3,500 | -0.28(-14.43%) |
Dec 05, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.820 | 1.940 | 1.700 | 1.940 | 3,940 | -0.06(-3.00%) |
Nov 30, 2007 | 1.990 | 2.000 | 1.990 | 2.000 | 8,000 | +0.00(+0.00%) |
Nov 29, 2007 | 1.850 | 2.000 | 1.850 | 2.000 | 4,730 | +0.30(+17.65%) |
Nov 28, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,001 | +0.04(+2.41%) |
Nov 26, 2007 | 1.660 | 1.660 | 1.660 | 1.660 | 200 | -0.33(-16.58%) |
Nov 23, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | -0.01(-0.50%) |
Nov 16, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.25(+14.29%) |
Nov 15, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | -0.25(-12.50%) |
Nov 13, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.810 | 2.000 | 1.650 | 2.000 | 6,600 | +0.00(+0.00%) |
Nov 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.680 | 2.000 | 1.680 | 2.000 | 2,600 | +0.05(+2.56%) |
Nov 06, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 3,000 | -0.05(-2.50%) |
Nov 05, 2007 | 2.000 | 2.100 | 1.950 | 2.000 | 8,600 | -0.20(-9.09%) |
Nov 02, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | -0.10(-4.35%) |