Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Jan 28, 2013 0.9800 0.9800 0.9500 0.9800 27,500 -0.02(-2.00%)
Jan 23, 2013 1.000 1.000 1.000 0 -0.07(-6.54%)
Jan 22, 2013 1.000 1.070 1.000 1.070 12,980 +0.07(+7.00%)
Jan 18, 2013 1.010 1.010 1.000 1.000 8,100 -0.05(-4.76%)
Jan 17, 2013 1.000 1.050 1.000 1.050 17,400 +0.06(+6.06%)
Jan 16, 2013 0.9800 0.9900 0.9800 0.9900 1,150 +0.03(+3.13%)
Jan 15, 2013 1.000 1.000 0.8900 0.9600 114,150 -0.17(-15.04%)
Jan 14, 2013 1.130 1.160 1.070 1.130 31,500 +0.00(+0.00%)
Jan 12, 2013 1.150 1.150 1.060 1.130 31,000 +0.00(+0.00%)
Jan 11, 2013 1.150 1.150 1.060 1.130 31,000 -0.03(-2.59%)
Jan 10, 2013 1.160 1.170 1.160 1.160 7,836 +0.00(+0.00%)
Jan 09, 2013 1.130 1.160 1.130 1.160 76,466 +0.03(+2.65%)
Jan 08, 2013 1.100 1.130 1.100 1.130 53,400 +0.03(+2.73%)
Jan 07, 2013 1.050 1.100 1.050 1.100 47,705 +0.05(+4.76%)
Jan 04, 2013 1.040 1.050 1.010 1.050 76,336 +0.01(+0.96%)
Jan 03, 2013 0.9500 1.040 0.9400 1.040 128,322 +0.10(+10.64%)
Jan 02, 2013 0.9500 0.9500 0.8900 0.9400 51,600 +0.05(+5.62%)
Dec 31, 2012 0.8300 0.8900 0.8300 0.8900 136,784 +0.04(+4.71%)
Dec 27, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 26, 2012 0.7600 0.8500 0.7600 0.8500 3,800 +0.09(+11.84%)
Dec 21, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 20, 2012 0.7600 0.7600 0.7600 0.7600 2,000 -0.09(-10.59%)
Dec 19, 2012 0.8500 0.8500 0.8500 0.8500 2,000 +0.09(+11.84%)
Dec 18, 2012 0.8000 0.8500 0.7600 0.7600 5,500 -0.09(-10.59%)
Dec 17, 2012 0.8500 0.8500 0.8500 0.8500 2,000 +0.01(+1.31%)
Dec 13, 2012 0.8390 0.8390 0.8390 0 +0.00(+0.00%)
Dec 12, 2012 0.8000 0.8390 0.8000 0.8390 700 +0.00(+0.00%)
Dec 11, 2012 0.7500 0.8390 0.7500 0.8390 6,550 +0.00(+0.00%)
Dec 10, 2012 0.8390 0.8390 0.8000 0.8390 9,968 +0.00(+0.00%)
Dec 07, 2012 0.8390 0.8390 0.8390 0.8390 900 +0.02(+2.32%)
Dec 05, 2012 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 03, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Nov 30, 2012 0.8000 0.8200 0.7800 0.8200 6,700 +0.02(+2.50%)
Nov 29, 2012 0.7940 0.8000 0.7940 0.8000 4,243 +0.01(+0.76%)
Nov 28, 2012 0.7700 0.7940 0.7700 0.7940 9,666 +0.02(+3.12%)
Nov 27, 2012 0.7700 0.7700 0.7700 0.7700 1,500 +0.01(+1.32%)
Nov 26, 2012 0.6410 0.7600 0.6410 0.7600 9,500 +0.00(+0.00%)
Nov 24, 2012 0.7300 0.7600 0.7300 0.7600 17,443 +0.00(+0.00%)
Nov 23, 2012 0.7300 0.7600 0.7300 0.7600 17,443 +0.02(+2.84%)
Nov 21, 2012 0.7100 0.7390 0.7100 0.7390 31,000 +0.00(+0.00%)
Nov 20, 2012 0.7000 0.7390 0.7000 0.7390 8,500 +0.04(+5.57%)
Nov 16, 2012 0.7000 0.7000 0.7000 0 +0.02(+3.24%)
Nov 15, 2012 0.6750 0.6800 0.6500 0.6780 27,200 +0.01(+1.19%)
Nov 09, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 08, 2012 0.6100 0.6700 0.6000 0.6700 19,100 -0.02(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.