Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.9810 | 0.9900 | 0.9810 | 0.9900 | 3,700 | -0.00(-0.10%) |
Jan 29, 2015 | 0.9919 | 0.9919 | 0.9910 | 0.9910 | 15,100 | +0.00(+0.10%) |
Jan 28, 2015 | 0.9928 | 0.9928 | 0.9900 | 0.9900 | 67,233 | -0.00(-0.20%) |
Jan 27, 2015 | 1.010 | 1.010 | 0.9920 | 0.9920 | 2,500 | -0.01(-0.80%) |
Jan 26, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 9,500 | +0.00(+0.00%) |
Jan 22, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.9910 | 1.000 | 0.9910 | 1.000 | 7,000 | +0.01(+1.01%) |
Jan 20, 2015 | 0.9960 | 0.9960 | 0.9900 | 0.9900 | 90,205 | -0.01(-1.00%) |
Jan 15, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.03(-2.91%) | |
Jan 14, 2015 | 1.055 | 1.055 | 1.010 | 1.030 | 61,300 | +0.03(+3.00%) |
Jan 13, 2015 | 1.000 | 0 | -0.05(-4.76%) | |||
Jan 12, 2015 | 1.200 | 1.400 | 1.050 | 1.050 | 26,700 | +0.00(+0.00%) |
Jan 08, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Jan 07, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 10,100 | +0.04(+3.96%) |
Jan 05, 2015 | 1.010 | 1.010 | 1.010 | 68 | +0.00(+0.00%) | |
Dec 30, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 1.010 | 1.010 | 1.010 | 66 | +0.00(+0.00%) | |
Dec 22, 2014 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Dec 19, 2014 | 1.010 | 1.050 | 1.000 | 1.010 | 33,100 | +0.00(+0.00%) |
Dec 18, 2014 | 1.050 | 1.050 | 1.010 | 1.010 | 5,031 | -0.04(-3.81%) |
Dec 16, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.06(+5.95%) | |
Dec 15, 2014 | 1.000 | 1.050 | 0.9910 | 0.9910 | 24,040 | -0.06(-5.62%) |
Dec 08, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 1.010 | 1.050 | 0.9910 | 1.050 | 40,615 | +0.05(+5.00%) |
Dec 03, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.91%) | |
Dec 02, 2014 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | 195 | +0.00(+0.00%) |
Dec 01, 2014 | 0.9919 | 0.9919 | 0.9910 | 0.9910 | 252 | +0.00(+0.10%) |
Nov 26, 2014 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 15,000 | +0.00(+0.00%) |
Nov 24, 2014 | 1.030 | 1.030 | 0.9900 | 0.9900 | 26,100 | -0.06(-5.71%) |
Nov 19, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.00(+0.00%) |
Nov 17, 2014 | 1.080 | 1.080 | 1.050 | 1.050 | 2,400 | -0.05(-4.55%) |
Nov 14, 2014 | 1.100 | 1.100 | 1.010 | 1.100 | 43,758 | +0.00(+0.00%) |
Nov 13, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 31,000 | +0.01(+0.92%) |
Nov 12, 2014 | 1.050 | 1.100 | 1.050 | 1.090 | 44,569 | +0.08(+7.92%) |
Nov 11, 2014 | 1.010 | 1.010 | 1.000 | 1.010 | 1,500 | +0.01(+1.00%) |
Nov 10, 2014 | 1.010 | 1.010 | 1.000 | 1.000 | 46,090 | +0.00(+0.00%) |
Nov 06, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.07(-6.54%) | |
Nov 05, 2014 | 1.070 | 1.073 | 1.035 | 1.070 | 27,000 | +0.01(+0.94%) |