Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.370 | 1.390 | 1.260 | 1.380 | 77,159 | +0.03(+2.22%) |
Jan 28, 2016 | 1.190 | 1.350 | 1.190 | 1.350 | 14,524 | +0.16(+13.45%) |
Jan 27, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 3,500 | +0.00(+0.00%) |
Jan 26, 2016 | 1.170 | 1.190 | 1.160 | 1.190 | 11,018 | +0.02(+1.36%) |
Jan 21, 2016 | 1.174 | 1.174 | 1.174 | 0 | +0.00(+0.34%) | |
Jan 20, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.00(+0.00%) |
Jan 19, 2016 | 1.250 | 1.250 | 1.170 | 1.170 | 18,660 | -0.06(-4.49%) |
Jan 15, 2016 | 1.225 | 1.225 | 1.225 | 0 | -0.02(-2.00%) | |
Jan 14, 2016 | 1.250 | 1.250 | 1.200 | 1.250 | 17,917 | -0.09(-6.72%) |
Jan 13, 2016 | 1.250 | 1.365 | 1.250 | 1.340 | 76,176 | +0.14(+11.67%) |
Jan 12, 2016 | 1.200 | 1.200 | 1.170 | 1.200 | 8,292 | -0.01(-0.74%) |
Jan 11, 2016 | 1.220 | 1.220 | 1.020 | 1.209 | 115,256 | +0.05(+4.22%) |
Jan 08, 2016 | 1.210 | 1.270 | 1.160 | 1.160 | 45,150 | -0.04(-3.33%) |
Jan 07, 2016 | 1.140 | 1.220 | 1.140 | 1.200 | 72,357 | +0.01(+0.84%) |
Jan 06, 2016 | 1.150 | 1.190 | 1.130 | 1.190 | 11,785 | +0.07(+6.25%) |
Dec 31, 2015 | 1.120 | 1.120 | 1.120 | 0 | -0.08(-6.67%) | |
Dec 30, 2015 | 1.250 | 1.250 | 1.200 | 1.200 | 15,340 | +0.04(+3.45%) |
Dec 29, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 6,790 | +0.01(+0.87%) |
Dec 28, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 5,920 | +0.02(+1.77%) |
Dec 23, 2015 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 3,002 | +0.01(+0.89%) |
Dec 14, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 132 | +0.00(+0.00%) |
Dec 11, 2015 | 1.160 | 1.160 | 1.110 | 1.120 | 26,964 | -0.02(-1.75%) |
Dec 09, 2015 | 1.140 | 1.140 | 1.140 | 0 | -0.02(-1.72%) | |
Dec 08, 2015 | 1.180 | 1.180 | 1.160 | 1.160 | 25,948 | -0.02(-1.69%) |
Dec 07, 2015 | 1.200 | 1.200 | 1.180 | 1.180 | 5,893 | -0.07(-5.60%) |
Dec 04, 2015 | 1.260 | 1.260 | 1.250 | 1.250 | 5,025 | -0.03(-2.34%) |
Dec 03, 2015 | 1.250 | 1.310 | 1.250 | 1.280 | 9,100 | +0.08(+6.67%) |
Dec 02, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 5,005 | +0.01(+0.84%) |
Dec 01, 2015 | 1.230 | 1.230 | 1.190 | 1.190 | 15,166 | +0.01(+0.85%) |
Nov 30, 2015 | 1.180 | 1.180 | 1.180 | 1.180 | 664 | -0.02(-1.67%) |
Nov 27, 2015 | 1.230 | 1.230 | 1.200 | 1.200 | 19,978 | -0.05(-4.00%) |
Nov 25, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 1.200 | 1.250 | 1.200 | 1.250 | 4,015 | +0.14(+12.61%) |
Nov 23, 2015 | 1.310 | 1.110 | 1.110 | 19,756 | -0.19(-14.62%) | |
Nov 20, 2015 | 1.350 | 1.350 | 1.300 | 1.300 | 8,906 | -0.06(-4.41%) |
Nov 19, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 1,500 | +0.04(+3.03%) |
Nov 18, 2015 | 1.340 | 1.350 | 1.320 | 1.320 | 7,000 | +0.02(+1.54%) |
Nov 17, 2015 | 1.410 | 1.410 | 1.300 | 1.300 | 16,366 | -0.16(-10.96%) |
Nov 16, 2015 | 1.500 | 1.500 | 1.460 | 1.460 | 10,100 | -0.06(-3.95%) |
Nov 13, 2015 | 1.515 | 1.520 | 1.500 | 1.520 | 19,344 | +0.05(+3.40%) |
Nov 12, 2015 | 1.430 | 1.700 | 1.420 | 1.470 | 17,850 | +0.05(+3.52%) |
Nov 11, 2015 | 1.400 | 1.420 | 1.400 | 1.420 | 5,536 | +0.02(+1.43%) |
Nov 10, 2015 | 1.390 | 1.400 | 1.390 | 1.400 | 9,136 | +0.01(+0.72%) |
Nov 09, 2015 | 1.220 | 1.390 | 1.220 | 1.390 | 38,719 | +0.17(+13.93%) |
Nov 06, 2015 | 1.160 | 1.220 | 1.160 | 1.220 | 4,050 | +0.07(+6.09%) |
Nov 05, 2015 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.01(-0.86%) |
Nov 04, 2015 | 1.160 | 1.200 | 1.155 | 1.160 | 22,221 | +0.00(+0.00%) |
Nov 03, 2015 | 1.140 | 1.210 | 1.140 | 1.160 | 53,681 | +0.02(+1.75%) |