Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Jan 30, 2017 | 1.290 | 1.320 | 1.290 | 1.320 | 19,250 | +0.07(+5.60%) |
Jan 26, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Jan 24, 2017 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
Jan 23, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 2,150 | -0.04(-3.10%) |
Jan 18, 2017 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.01(+0.78%) |
Jan 13, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Jan 05, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Jan 04, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |
Jan 03, 2017 | 1.270 | 1.300 | 1.270 | 1.300 | 5,950 | +0.05(+4.00%) |
Dec 30, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 832 | +0.00(+0.00%) |
Dec 28, 2016 | 1.271 | 1.271 | 1.230 | 1.250 | 16,100 | -0.03(-2.34%) |
Dec 27, 2016 | 1.250 | 1.280 | 1.230 | 1.280 | 6,400 | +0.00(+0.00%) |
Dec 22, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Dec 21, 2016 | 1.260 | 1.300 | 1.250 | 1.300 | 15,435 | +0.00(+0.00%) |
Dec 20, 2016 | 1.330 | 1.330 | 1.270 | 1.300 | 10,000 | +0.07(+5.69%) |
Dec 19, 2016 | 1.280 | 1.280 | 1.230 | 1.230 | 666 | +0.00(+0.00%) |
Dec 16, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 243 | -0.01(-0.81%) |
Dec 15, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 3,000 | -0.01(-0.80%) |
Dec 14, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.11(-8.09%) |
Dec 13, 2016 | 1.258 | 1.360 | 1.258 | 1.360 | 2,164 | +0.14(+11.48%) |
Dec 12, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 2,164 | -0.03(-2.40%) |
Dec 09, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.03(+2.46%) |
Dec 08, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | -0.11(-8.27%) |
Dec 07, 2016 | 1.319 | 1.330 | 1.319 | 1.330 | 2,102 | +0.00(+0.00%) |
Dec 06, 2016 | 1.240 | 1.330 | 1.240 | 1.330 | 4,669 | +0.08(+6.40%) |
Dec 05, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.01(+0.81%) |
Dec 02, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 1,500 | +0.00(+0.00%) |
Dec 01, 2016 | 1.230 | 1.240 | 1.230 | 1.240 | 4,000 | -0.01(-0.80%) |
Nov 30, 2016 | 1.238 | 1.250 | 1.238 | 1.250 | 5,070 | -0.08(-6.02%) |
Nov 21, 2016 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
Nov 15, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Nov 10, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.10(-7.41%) | |
Nov 07, 2016 | 1.350 | 1.350 | 1.350 | 17 | +0.10(+8.00%) | |
Nov 04, 2016 | 1.220 | 1.250 | 1.220 | 1.250 | 2,000 | +0.00(+0.00%) |
Nov 03, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.05(+4.17%) |
Nov 02, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |