Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.225 2.225 2.200 2.200 2,060 -0.05(-2.22%)
Jan 30, 2019 2.250 2.250 2.250 2.250 1,300 -0.04(-1.75%)
Jan 28, 2019 2.290 2.290 2.290 0 +0.05(+2.23%)
Jan 25, 2019 2.240 2.240 2.240 2.240 100 +0.04(+1.82%)
Jan 23, 2019 2.200 2.200 2.200 0 +0.05(+2.33%)
Jan 22, 2019 2.160 2.160 2.150 2.150 5,500 -0.04(-1.83%)
Jan 18, 2019 2.190 2.190 2.190 2.190 300 -0.01(-0.45%)
Jan 17, 2019 2.150 2.200 2.145 2.200 11,580 +0.07(+3.29%)
Jan 14, 2019 2.130 2.130 2.130 0 -0.06(-2.74%)
Jan 11, 2019 2.130 2.190 2.130 2.190 1,400 +0.07(+3.30%)
Jan 10, 2019 2.130 2.130 2.120 2.120 4,956 -0.18(-7.83%)
Jan 09, 2019 2.120 2.300 2.120 2.300 1,900 +0.21(+10.05%)
Jan 04, 2019 2.090 2.090 2.090 0 -0.03(-1.42%)
Jan 03, 2019 2.090 2.120 2.090 2.120 7,200 +0.00(+0.00%)
Dec 31, 2018 2.120 2.120 2.120 0 +0.03(+1.44%)
Dec 28, 2018 2.080 2.090 2.080 2.090 1,900 +0.00(+0.00%)
Dec 27, 2018 2.090 2.090 2.090 2.090 2,701 +0.00(+0.00%)
Dec 26, 2018 2.080 2.090 2.080 2.090 7,500 +0.01(+0.48%)
Dec 24, 2018 2.080 2.080 2.080 2.080 2,000 +0.00(+0.00%)
Dec 21, 2018 2.100 2.100 2.080 2.080 19,800 -0.02(-0.95%)
Dec 20, 2018 2.120 2.120 2.095 2.100 13,900 -0.03(-1.41%)
Dec 19, 2018 2.130 2.130 2.130 2.130 1,600 +0.03(+1.43%)
Dec 18, 2018 2.205 2.205 2.100 2.100 36,100 -0.05(-2.33%)
Dec 17, 2018 2.180 2.180 2.150 2.150 5,000 -0.09(-4.02%)
Dec 14, 2018 2.200 2.240 2.170 2.240 8,400 +0.05(+2.28%)
Dec 13, 2018 2.190 2.190 2.190 2.190 2,500 -0.01(-0.45%)
Dec 12, 2018 2.180 2.200 2.180 2.200 5,500 +0.02(+0.92%)
Dec 11, 2018 2.170 2.180 2.160 2.180 22,700 -0.02(-0.91%)
Dec 10, 2018 2.200 2.200 2.200 2.200 5,501 +0.03(+1.38%)
Dec 07, 2018 2.170 2.170 2.170 2.170 1,000 -0.01(-0.46%)
Dec 06, 2018 2.190 2.235 2.150 2.180 8,900 -0.12(-5.22%)
Dec 04, 2018 2.290 2.300 2.290 2.300 1,000 +0.01(+0.44%)
Dec 03, 2018 2.200 2.290 2.200 2.290 20,200 +0.05(+2.23%)
Nov 30, 2018 2.150 2.240 2.150 2.240 21,000 +0.00(+0.00%)
Nov 28, 2018 2.240 2.240 2.240 0 +0.09(+4.19%)
Nov 27, 2018 2.150 2.150 2.150 2.150 3,400 +0.15(+7.50%)
Nov 23, 2018 2.000 2.000 2.000 0 -0.05(-2.44%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.10(-4.65%)
Nov 20, 2018 2.300 2.300 2.150 2.150 8,533 +0.00(+0.00%)
Nov 19, 2018 2.140 2.150 2.140 2.150 6,100 +0.04(+1.90%)
Nov 15, 2018 2.110 2.110 2.110 0 -0.04(-1.86%)
Nov 14, 2018 2.150 2.295 2.150 2.150 5,800 -0.07(-3.15%)
Nov 13, 2018 2.150 2.250 2.150 2.220 35,600 +0.09(+4.23%)
Nov 12, 2018 2.150 2.165 2.110 2.130 37,100 -0.02(-0.93%)
Nov 09, 2018 2.140 2.150 2.140 2.150 12,500 +0.00(+0.00%)
Nov 08, 2018 2.150 2.390 2.120 2.150 21,608 +0.00(+0.00%)
Nov 07, 2018 2.150 2.150 2.150 2.150 8,380 +0.00(+0.00%)
Nov 05, 2018 2.150 2.150 2.150 0 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.