Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.390 2.480 2.290 2.290 900 -0.08(-3.38%)
Jan 30, 2020 2.370 2.370 2.370 2.370 400 +0.02(+0.85%)
Jan 29, 2020 2.330 2.350 2.330 2.350 554 +0.09(+3.98%)
Jan 28, 2020 2.270 2.270 2.260 2.260 3,159 -0.09(-3.83%)
Jan 21, 2020 2.350 2.350 2.350 0 +0.10(+4.44%)
Jan 17, 2020 2.250 2.250 2.250 2.250 1,000 +0.02(+0.91%)
Jan 16, 2020 2.230 2.230 2.230 2.230 200 -0.02(-0.91%)
Jan 13, 2020 2.250 2.250 2.250 0 -0.05(-2.17%)
Jan 10, 2020 2.350 2.350 2.300 2.300 1,400 -0.05(-2.13%)
Jan 09, 2020 2.460 2.480 2.240 2.350 5,218 +0.07(+3.07%)
Jan 08, 2020 2.350 2.350 2.280 2.280 10,120 +0.02(+0.88%)
Jan 06, 2020 2.260 2.260 2.260 0 -0.20(-8.13%)
Dec 31, 2019 2.460 2.460 2.460 0 +0.02(+0.82%)
Dec 27, 2019 2.440 2.440 2.440 0 +0.04(+1.67%)
Dec 26, 2019 2.400 2.400 2.400 2.400 3,900 +0.00(+0.00%)
Dec 24, 2019 2.400 2.400 2.400 2.400 600 +0.14(+6.19%)
Dec 23, 2019 2.260 2.260 2.260 2.260 500 -0.09(-3.83%)
Dec 20, 2019 2.350 2.350 2.310 2.350 15,100 -0.05(-2.08%)
Dec 17, 2019 2.400 2.400 2.400 0 -0.04(-1.64%)
Dec 16, 2019 2.310 2.440 2.310 2.440 1,600 +0.16(+7.02%)
Dec 13, 2019 2.280 2.280 2.280 6 +0.00(+0.00%)
Dec 12, 2019 2.280 2.280 2.280 2.280 2,647 -0.02(-0.87%)
Dec 11, 2019 2.345 2.345 2.300 2.300 16,600 +0.00(+0.00%)
Dec 10, 2019 2.300 2.345 2.300 2.300 18,000 +0.05(+2.22%)
Dec 09, 2019 2.250 2.250 2.250 2.250 2,800 -0.05(-2.17%)
Dec 06, 2019 2.220 2.300 2.220 2.300 8,300 +0.08(+3.60%)
Dec 05, 2019 2.220 2.220 2.220 2.220 1,740 -0.08(-3.48%)
Dec 02, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 29, 2019 2.380 2.390 2.300 2.300 13,600 +0.00(+0.00%)
Nov 27, 2019 2.400 2.440 2.300 2.300 1,700 +0.08(+3.60%)
Nov 26, 2019 2.330 2.330 2.220 2.220 6,000 +0.02(+0.91%)
Nov 22, 2019 2.200 2.200 2.200 0 -0.02(-0.90%)
Nov 21, 2019 2.300 2.300 2.220 2.220 14,497 -0.08(-3.48%)
Nov 20, 2019 2.300 2.300 2.300 2.300 13,500 -0.14(-5.74%)
Nov 14, 2019 2.440 2.440 2.440 0 +0.09(+3.83%)
Nov 12, 2019 2.350 2.350 2.350 0 +0.05(+2.17%)
Nov 11, 2019 2.440 2.440 2.210 2.300 2,700 -0.10(-4.17%)
Nov 08, 2019 2.400 2.400 2.400 2.400 500 +0.02(+0.84%)
Nov 07, 2019 2.380 2.380 2.380 2.380 500 -0.06(-2.46%)
Nov 06, 2019 2.440 2.440 2.440 2.440 1,000 +0.14(+6.09%)
Nov 04, 2019 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.